1755036176,2025-08-13 00:02,53.14,1159.83,1182.24,186,124.29,104.19,-83,1
1755036476,2025-08-13 00:07,53.54,1160.82,1183.23,186,124.82,104.86,-84,1
1755037076,2025-08-13 00:17,54.36,1159.60,1182.01,186,124.74,105.22,-83,1
1755037376,2025-08-13 00:22,54.23,1160.17,1182.58,186,125.11,105.48,-83,1
1755037676,2025-08-13 00:27,54.31,1157.26,1179.67,186,123.09,103.75,-84,1
1755037977,2025-08-13 00:32,54.71,1161.41,1183.82,186,124.76,105.42,-83,1
1755038277,2025-08-13 00:37,54.92,1158.02,1180.43,186,123.82,104.71,-83,1
1755038577,2025-08-13 00:42,54.74,1157.28,1179.69,186,121.22,102.33,-84,1
1755038877,2025-08-13 00:47,54.57,1161.77,1184.18,186,122.71,103.56,-81,1
1755039177,2025-08-13 00:52,54.99,1157.34,1179.75,186,123.00,104.02,-83,1
1755039477,2025-08-13 00:57,55.12,1157.06,1179.47,186,121.91,103.13,-81,1
1755039777,2025-08-13 01:02,55.32,1161.79,1184.20,186,126.13,106.94,-84,1
1755040077,2025-08-13 01:07,55.88,1165.10,1187.51,186,127.40,108.34,-81,1
1755040377,2025-08-13 01:12,55.52,1157.12,1179.53,186,125.42,106.42,-84,1
1755040677,2025-08-13 01:17,55.81,1163.55,1185.96,186,125.64,106.76,-79,1
1755040977,2025-08-13 01:22,56.25,1158.56,1180.97,186,124.92,106.35,-83,1
1755041277,2025-08-13 01:27,56.27,1158.51,1180.92,186,123.50,105.11,-84,1
1755041577,2025-08-13 01:32,55.63,1162.04,1184.45,186,126.31,107.26,-84,1
1755041878,2025-08-13 01:37,56.23,1155.81,1178.22,186,124.95,106.37,-84,1
1755042178,2025-08-13 01:42,55.89,1161.84,1184.25,186,126.06,107.17,-85,1
1755042478,2025-08-13 01:47,55.58,1159.57,1181.98,186,125.06,106.14,-84,1
1755042778,2025-08-13 01:52,56.16,1156.34,1178.75,186,124.81,106.21,-85,1
1755043078,2025-08-13 01:57,55.97,1161.56,1183.97,186,125.12,106.39,-84,1
1755043378,2025-08-13 02:02,55.56,1156.63,1179.04,186,122.38,103.77,-84,1
1755043678,2025-08-13 02:07,55.72,1157.84,1180.25,186,122.50,103.95,-84,1
1755043978,2025-08-13 02:12,55.38,1163.24,1185.65,186,125.84,106.72,-83,1
1755044578,2025-08-13 02:22,55.84,1160.29,1182.70,186,124.26,105.57,-82,1
1755044878,2025-08-13 02:27,55.45,1161.25,1183.66,186,124.85,105.88,-82,1
1755045178,2025-08-13 02:32,55.56,1161.36,1183.77,186,125.12,106.18,-82,1
1755045478,2025-08-13 02:37,55.30,1155.64,1178.05,186,121.58,102.94,-83,1
1755045779,2025-08-13 02:42,55.35,1159.07,1181.48,186,122.97,104.18,-82,1
1755046079,2025-08-13 02:47,55.58,1158.36,1180.77,186,122.91,104.24,-84,1
1755046379,2025-08-13 02:52,55.48,1164.27,1186.68,186,126.09,106.99,-84,1
1755046679,2025-08-13 02:57,55.50,1159.92,1182.33,186,123.13,104.40,-84,1
1755046979,2025-08-13 03:02,55.46,1164.00,1186.41,186,126.21,107.08,-84,1
1755047279,2025-08-13 03:07,55.72,1168.74,1191.15,186,128.92,109.59,-84,1
1755047579,2025-08-13 03:12,55.48,1165.51,1187.92,186,127.04,107.82,-84,1
1755047879,2025-08-13 03:17,54.91,1167.06,1189.47,186,126.01,106.62,-84,1
1755048179,2025-08-13 03:22,54.88,1161.81,1184.22,186,125.19,105.89,-84,1
1755048479,2025-08-13 03:27,54.40,1169.66,1192.07,186,129.99,109.83,-84,1
1755048779,2025-08-13 03:32,54.52,1162.58,1184.99,186,125.49,105.96,-84,1
1755049079,2025-08-13 03:37,54.62,1167.02,1189.43,186,129.73,109.72,-81,1
1755049379,2025-08-13 03:42,54.44,1164.07,1186.48,186,126.90,107.15,-84,1
1755049679,2025-08-13 03:47,54.55,1169.51,1191.92,186,129.01,109.05,-84,1
1755049980,2025-08-13 03:53,55.07,1160.44,1182.85,186,123.69,104.67,-83,1
1755050280,2025-08-13 03:58,55.30,1161.38,1183.79,186,123.06,104.23,-80,1
1755050580,2025-08-13 04:03,55.68,1159.31,1181.72,186,122.50,103.93,-80,1
1755050880,2025-08-13 04:08,55.28,1166.01,1188.42,186,126.93,107.62,-81,1
1755051180,2025-08-13 04:13,55.48,1163.26,1185.67,186,126.20,107.08,-82,1
1755051480,2025-08-13 04:18,55.54,1165.77,1188.18,186,127.03,107.84,-82,1
1755051780,2025-08-13 04:23,55.90,1167.93,1190.34,186,127.68,108.60,-83,1
1755052080,2025-08-13 04:28,56.75,1162.61,1185.02,186,124.42,106.17,-81,1
1755052680,2025-08-13 04:38,57.46,1166.55,1188.96,186,125.98,107.90,-81,1
1755052980,2025-08-13 04:43,57.32,1162.81,1185.22,186,125.63,107.52,-79,1
1755053280,2025-08-13 04:48,57.50,1157.33,1179.74,186,120.82,103.36,-79,1
1755053581,2025-08-13 04:53,57.46,1163.12,1185.53,186,123.91,106.07,-83,1
1755053881,2025-08-13 04:58,57.54,1165.27,1187.68,186,125.95,107.91,-82,1
1755054181,2025-08-13 05:03,57.19,1162.14,1184.55,186,124.39,106.36,-83,1
1755054481,2025-08-13 05:08,57.50,1166.56,1188.97,186,126.76,108.61,-83,1
1755054781,2025-08-13 05:13,57.32,1165.28,1187.69,186,125.95,107.80,-83,1
1755055081,2025-08-13 05:18,57.63,1166.82,1189.23,186,126.92,108.81,-83,1
1755055381,2025-08-13 05:23,57.81,1165.02,1187.43,186,124.76,106.99,-84,1
1755055681,2025-08-13 05:28,58.11,1165.83,1188.24,186,125.46,107.76,-83,1
1755055981,2025-08-13 05:33,58.17,1166.84,1189.25,186,127.66,109.74,-84,1
1755056281,2025-08-13 05:38,58.39,1166.26,1188.67,186,126.66,108.96,-83,1
1755056881,2025-08-13 05:48,58.51,1171.05,1193.46,186,129.28,111.34,-85,1
1755057181,2025-08-13 05:53,58.77,1162.39,1184.80,186,124.51,107.25,-83,1
1755057481,2025-08-13 05:58,59.06,1167.16,1189.57,186,125.54,108.30,-84,1
1755057781,2025-08-13 06:03,59.14,1164.60,1187.01,186,126.43,109.13,-83,1
1755058081,2025-08-13 06:08,58.90,1162.75,1185.16,186,124.33,107.15,-83,1
1755058382,2025-08-13 06:13,59.12,1164.20,1186.61,186,123.51,106.53,-83,1
1755058682,2025-08-13 06:18,58.98,1166.16,1188.57,186,126.20,108.85,-84,1
1755058982,2025-08-13 06:23,59.21,1166.15,1188.56,186,126.01,108.79,-83,1
1755059282,2025-08-13 06:28,59.56,1166.89,1189.30,186,126.66,109.54,-83,1
1755059582,2025-08-13 06:33,59.81,1167.75,1190.15,186,124.16,107.44,-83,1
1755059882,2025-08-13 06:38,59.91,1157.99,1180.40,186,120.73,104.43,-83,1
1755060182,2025-08-13 06:43,59.93,1157.30,1179.71,186,120.53,104.26,-83,1
1755060782,2025-08-13 06:53,59.58,1162.47,1184.88,186,123.94,107.13,-83,1
1755061082,2025-08-13 06:58,59.24,1166.28,1188.69,186,123.69,106.75,-83,1
1755061382,2025-08-13 07:03,58.83,1164.83,1187.24,186,124.58,107.34,-84,1
1755061983,2025-08-13 07:13,58.90,1163.18,1185.59,186,125.92,108.56,-83,1
1755062283,2025-08-13 07:18,58.95,1164.87,1187.28,186,125.27,108.01,-84,1
1755062583,2025-08-13 07:23,58.40,1157.12,1179.53,186,124.82,107.34,-83,1
1755063183,2025-08-13 07:33,57.92,1164.30,1186.71,186,122.93,105.43,-84,1
1755063483,2025-08-13 07:38,57.78,1162.36,1184.77,186,126.14,108.20,-85,1
1755063783,2025-08-13 07:43,57.80,1163.18,1185.59,186,126.59,108.61,-84,1
1755064083,2025-08-13 07:48,57.58,1154.71,1177.12,186,121.98,104.42,-85,1
1755064383,2025-08-13 07:53,57.63,1157.00,1179.41,186,122.47,104.88,-85,1
1755064683,2025-08-13 07:58,57.93,1155.70,1178.11,186,122.92,105.43,-84,1
1755065284,2025-08-13 08:08,58.73,1158.97,1181.38,186,125.16,107.80,-85,1
1755065584,2025-08-13 08:13,58.66,1154.93,1177.34,186,122.38,105.30,-84,1
1755065884,2025-08-13 08:18,58.11,1154.09,1176.50,186,124.36,106.79,-85,1
1755066184,2025-08-13 08:23,58.62,1160.82,1183.23,186,125.58,108.12,-84,1
1755066484,2025-08-13 08:28,59.03,1154.89,1177.29,186,123.03,106.06,-84,1
1755066784,2025-08-13 08:33,58.56,1151.59,1174.00,186,121.41,104.39,-85,1
1755067084,2025-08-13 08:38,58.55,1153.83,1176.24,186,123.92,106.62,-83,1
1755067384,2025-08-13 08:43,58.49,1153.35,1175.76,186,122.14,105.01,-86,1
1755067684,2025-08-13 08:48,58.42,1160.21,1182.62,186,123.35,106.05,-83,1
1755068284,2025-08-13 08:58,58.68,1159.66,1182.07,186,125.54,108.11,-83,1
1755068584,2025-08-13 09:03,58.01,1154.36,1176.77,186,121.15,103.90,-85,1
1755069184,2025-08-13 09:13,57.25,1157.76,1180.17,186,125.18,107.09,-84,1
1755069485,2025-08-13 09:18,56.74,1158.42,1180.83,186,126.25,107.77,-86,1
1755069785,2025-08-13 09:23,56.40,1155.16,1177.57,186,125.74,107.15,-85,1
1755070085,2025-08-13 09:28,56.10,1156.99,1179.40,186,124.88,106.24,-87,1
1755070385,2025-08-13 09:33,55.74,1156.13,1178.54,186,124.85,106.03,-86,1
1755070685,2025-08-13 09:38,55.75,1153.38,1175.79,186,126.43,107.42,-83,1
1755071285,2025-08-13 09:48,54.52,1156.73,1179.14,186,125.67,106.12,-83,1
1755071585,2025-08-13 09:53,53.93,1153.70,1176.11,186,123.76,104.14,-85,1
1755071885,2025-08-13 09:58,53.43,1153.15,1175.56,186,123.28,103.46,-86,1
1755072185,2025-08-13 10:03,52.96,1152.23,1174.64,186,122.62,102.64,-84,1
1755072485,2025-08-13 10:08,52.62,1155.42,1177.83,186,125.76,105.19,-86,1
1755072786,2025-08-13 10:13,50.77,1153.51,1175.92,186,123.43,102.16,-86,1
1755073086,2025-08-13 10:18,51.30,1154.62,1177.03,186,124.57,103.44,-85,1
1755073386,2025-08-13 10:23,50.73,1153.43,1175.84,186,123.33,102.06,-85,1
1755073686,2025-08-13 10:28,50.23,1154.09,1176.50,186,124.24,102.57,-83,1
1755073986,2025-08-13 10:33,50.14,1153.30,1175.71,186,123.83,102.16,-85,1
1755074586,2025-08-13 10:43,48.36,1155.11,1177.52,186,125.34,102.45,-85,1
1755074886,2025-08-13 10:48,48.03,1155.10,1177.51,186,127.12,103.79,-86,1
1755075186,2025-08-13 10:53,47.57,1149.49,1171.90,186,121.99,99.12,-85,1
1755075486,2025-08-13 10:58,46.58,1150.62,1173.03,186,123.95,100.22,-84,1
1755075786,2025-08-13 11:03,45.78,1153.36,1175.77,186,126.31,101.75,-86,1
1755076086,2025-08-13 11:08,44.69,1157.87,1180.28,186,128.79,103.18,-85,1
1755076387,2025-08-13 11:13,45.63,1153.75,1176.16,186,125.25,100.76,-85,1
1755076687,2025-08-13 11:18,43.31,1155.27,1177.68,186,127.97,101.62,-84,1
1755076987,2025-08-13 11:23,42.44,1152.71,1175.12,186,125.67,99.12,-85,1
1755077287,2025-08-13 11:28,43.52,1151.14,1173.55,186,124.75,99.03,-84,1
1755077587,2025-08-13 11:33,41.02,1148.81,1171.22,186,123.64,96.49,-85,1
1755077887,2025-08-13 11:38,41.58,1149.07,1171.48,186,124.16,97.30,-85,1
1755078187,2025-08-13 11:43,39.51,1153.32,1175.73,186,127.25,98.49,-85,1
1755078487,2025-08-13 11:48,40.40,1152.96,1175.37,186,127.06,98.94,-85,1
1755078787,2025-08-13 11:53,39.12,1153.50,1175.91,186,126.95,97.96,-83,1
1755079087,2025-08-13 11:58,37.76,1147.93,1170.34,186,124.44,94.94,-85,1
1755079387,2025-08-13 12:03,38.55,1147.45,1169.85,186,124.61,95.63,-83,1
1755079688,2025-08-13 12:08,37.01,1150.56,1172.97,186,127.37,96.81,-86,1
1755079988,2025-08-13 12:13,37.75,1150.46,1172.87,186,127.88,97.76,-84,1
1755080288,2025-08-13 12:18,35.19,1155.01,1177.42,186,130.45,97.96,-85,1
1755080588,2025-08-13 12:23,36.79,1148.32,1170.73,186,125.91,95.45,-84,1
1755080888,2025-08-13 12:28,37.05,1146.46,1168.87,186,125.19,95.05,-85,1
1755081188,2025-08-13 12:33,35.88,1148.40,1170.81,186,128.34,96.77,-86,1
1755081488,2025-08-13 12:38,35.78,1153.54,1175.94,186,130.12,98.14,-85,1
1755081788,2025-08-13 12:43,33.55,1148.15,1170.56,186,126.44,93.43,-85,1
1755082088,2025-08-13 12:48,34.62,1152.38,1174.79,186,129.71,96.91,-84,1
1755082388,2025-08-13 12:53,33.29,1147.68,1170.09,186,128.75,95.09,-83,1
1755082688,2025-08-13 12:58,34.18,1149.39,1171.80,186,128.10,95.27,-84,1
1755082988,2025-08-13 13:03,35.12,1155.37,1177.78,186,129.37,97.03,-84,1
1755083289,2025-08-13 13:08,34.14,1151.54,1173.95,186,130.14,96.89,-87,1
1755083589,2025-08-13 13:13,32.43,1150.80,1173.21,186,129.92,95.33,-86,1
1755083889,2025-08-13 13:18,32.20,1154.68,1177.09,186,132.18,96.95,-85,1
1755084189,2025-08-13 13:23,30.99,1150.34,1172.75,186,129.26,93.59,-85,1
1755084489,2025-08-13 13:28,29.51,1155.08,1177.49,186,132.25,94.66,-87,1
1755084789,2025-08-13 13:33,29.35,1153.60,1176.01,186,132.51,94.72,-85,1
1755085089,2025-08-13 13:38,30.90,1154.11,1176.52,186,133.06,96.53,-86,1
1755085389,2025-08-13 13:43,29.67,1154.70,1177.11,186,133.92,96.12,-85,1
1755085689,2025-08-13 13:48,29.59,1147.22,1169.63,186,129.58,92.63,-83,1
1755085989,2025-08-13 13:53,29.07,1152.06,1174.47,186,132.18,94.20,-85,1
1755086289,2025-08-13 13:58,29.52,1149.28,1171.69,186,130.96,93.65,-85,1
1755086589,2025-08-13 14:03,26.35,1148.65,1171.06,186,131.97,91.45,-85,1
1755086889,2025-08-13 14:08,25.15,1148.35,1170.76,186,132.37,90.54,-86,1
1755087189,2025-08-13 14:13,22.76,1152.06,1174.47,186,134.79,89.79,-84,1
1755087490,2025-08-13 14:18,22.82,1151.40,1173.81,186,133.70,89.03,-85,1
1755087790,2025-08-13 14:23,23.42,1150.19,1172.60,186,135.16,90.81,-86,1
1755088090,2025-08-13 14:28,23.54,1145.57,1167.98,186,132.50,88.92,-85,1
1755088390,2025-08-13 14:33,21.38,1149.82,1172.23,186,134.69,88.10,-86,1
1755088690,2025-08-13 14:38,21.88,1145.04,1167.44,186,132.31,86.91,-85,1
1755088990,2025-08-13 14:43,20.19,1148.26,1170.67,186,134.39,86.42,-85,1
1755089290,2025-08-13 14:48,21.55,1144.40,1166.81,186,132.94,87.00,-88,1
1755089590,2025-08-13 14:53,19.62,1149.50,1171.91,186,135.53,86.53,-85,1
1755089890,2025-08-13 14:58,18.82,1153.23,1175.64,186,140.06,88.80,-86,1
1755090190,2025-08-13 15:03,18.05,1152.63,1175.04,186,138.81,86.82,-86,1
1755090490,2025-08-13 15:08,16.41,1154.52,1176.93,186,141.23,86.13,-85,1
1755090790,2025-08-13 15:13,15.25,1155.43,1177.84,186,141.75,84.65,-85,1
1755091090,2025-08-13 15:18,16.75,1156.17,1178.58,186,143.08,87.97,-86,1
1755091391,2025-08-13 15:23,16.89,1157.41,1179.82,186,144.08,88.90,-85,1
1755091691,2025-08-13 15:28,15.58,1157.18,1179.59,186,144.86,87.39,-86,1
1755091991,2025-08-13 15:33,14.03,1156.53,1178.94,186,145.14,84.93,-85,1
1755092291,2025-08-13 15:38,14.93,1155.98,1178.39,186,144.63,86.14,-87,1
1755092591,2025-08-13 15:43,15.45,1151.00,1173.41,186,140.04,83.78,-87,1
1755092891,2025-08-13 15:48,17.33,1156.47,1178.88,186,142.35,88.32,-85,1
1755093191,2025-08-13 15:53,15.85,1159.88,1182.29,186,143.63,86.96,-86,1
1755093491,2025-08-13 15:58,18.03,1154.43,1176.84,186,140.55,88.04,-86,1
1755093791,2025-08-13 16:03,18.44,1161.35,1183.76,186,143.59,90.83,-85,1
1755094091,2025-08-13 16:08,18.64,1155.51,1177.92,186,140.61,88.95,-86,1
1755094391,2025-08-13 16:13,19.26,1162.05,1184.46,186,142.21,90.96,-86,1
1755094691,2025-08-13 16:18,19.02,1157.29,1179.70,186,140.75,89.57,-85,1
1755094991,2025-08-13 16:23,19.01,1160.43,1182.84,186,143.30,91.41,-85,1
1755095291,2025-08-13 16:28,19.32,1159.92,1182.33,186,142.13,90.98,-85,1
1755095592,2025-08-13 16:33,18.51,1162.92,1185.33,186,144.28,91.42,-86,1
1755095892,2025-08-13 16:38,18.40,1161.45,1183.86,186,144.32,91.30,-86,1
1755096192,2025-08-13 16:43,18.04,1162.54,1184.95,186,144.45,90.88,-84,1
1755096492,2025-08-13 16:48,18.57,1165.21,1187.62,186,144.88,91.95,-85,1
1755096792,2025-08-13 16:53,17.68,1167.79,1190.20,186,147.25,92.36,-85,1
1755097092,2025-08-13 16:58,18.65,1165.22,1187.63,186,145.34,92.39,-85,1
1755097392,2025-08-13 17:03,18.71,1166.90,1189.31,186,147.19,93.81,-85,1
1755097692,2025-08-13 17:08,19.18,1166.28,1188.69,186,145.99,93.60,-84,1
1755097992,2025-08-13 17:13,19.84,1169.24,1191.65,186,147.66,95.72,-86,1
1755098292,2025-08-13 17:18,19.23,1170.37,1192.78,186,148.06,95.18,-85,1
1755098592,2025-08-13 17:23,20.10,1169.80,1192.21,186,147.67,96.08,-85,1
1755098892,2025-08-13 17:28,20.91,1169.93,1192.34,186,147.51,97.03,-86,1
1755099193,2025-08-13 17:33,20.78,1166.98,1189.39,186,144.19,94.41,-85,1
1755099493,2025-08-13 17:38,21.04,1167.20,1189.61,186,145.05,95.38,-85,1
1755099793,2025-08-13 17:43,21.04,1167.80,1190.21,186,145.59,95.77,-86,1
1755100093,2025-08-13 17:48,21.32,1168.03,1190.44,186,146.02,96.45,-86,1
1755100393,2025-08-13 17:53,21.35,1165.28,1187.69,186,143.80,94.85,-85,1
1755100693,2025-08-13 17:58,21.33,1165.19,1187.60,186,144.41,95.27,-85,1
1755100993,2025-08-13 18:03,21.71,1165.71,1188.12,186,143.43,95.03,-85,1
1755101293,2025-08-13 18:08,22.15,1169.53,1191.94,186,145.48,97.09,-85,1
1755101593,2025-08-13 18:13,22.52,1170.29,1192.70,186,146.54,98.32,-84,1
1755101893,2025-08-13 18:18,22.27,1165.91,1188.32,186,143.79,95.97,-85,1
1755102193,2025-08-13 18:23,22.48,1166.87,1189.28,186,144.38,96.66,-85,1
1755102493,2025-08-13 18:28,22.38,1167.90,1190.31,186,144.16,96.38,-86,1
1755102794,2025-08-13 18:33,22.67,1169.64,1192.05,186,145.24,97.53,-86,1
1755103094,2025-08-13 18:38,22.93,1171.45,1193.86,186,146.23,98.58,-85,1
1755103394,2025-08-13 18:43,22.54,1171.93,1194.34,186,147.03,98.71,-85,1
1755103694,2025-08-13 18:48,23.18,1169.11,1191.52,186,145.88,98.61,-85,1
1755103994,2025-08-13 18:53,23.24,1170.36,1192.77,186,147.56,99.94,-85,1
1755104294,2025-08-13 18:58,23.67,1168.21,1190.62,186,145.22,98.69,-84,1
1755104594,2025-08-13 19:03,24.84,1170.18,1192.59,186,145.27,100.05,-85,1
1755104894,2025-08-13 19:08,26.47,1169.54,1191.95,186,145.36,101.89,-85,1
1755105194,2025-08-13 19:13,27.68,1169.36,1191.77,186,143.89,102.00,-85,1
1755105794,2025-08-13 19:23,28.87,1167.19,1189.60,186,143.40,102.79,-85,1
1755106094,2025-08-13 19:28,29.63,1171.31,1193.72,186,144.80,104.61,-84,1
1755106394,2025-08-13 19:33,31.12,1166.56,1188.97,186,141.64,103.52,-84,1
1755106694,2025-08-13 19:38,31.85,1167.90,1190.31,186,142.74,105.04,-85,1
1755106995,2025-08-13 19:43,32.43,1170.94,1193.35,186,142.85,105.64,-85,1
1755107295,2025-08-13 19:48,32.96,1168.19,1190.60,186,142.06,105.47,-85,1
1755107595,2025-08-13 19:53,33.63,1168.29,1190.70,186,141.14,105.30,-86,1
1755107895,2025-08-13 19:58,33.67,1165.58,1187.99,186,140.09,104.50,-86,1
1755108195,2025-08-13 20:03,34.79,1166.25,1188.66,186,139.52,104.97,-85,1
1755108495,2025-08-13 20:08,35.66,1165.28,1187.69,186,138.95,105.21,-84,1
1755108795,2025-08-13 20:13,36.31,1166.87,1189.28,186,138.82,105.62,-83,1
1755109095,2025-08-13 20:18,36.79,1166.02,1188.43,186,138.83,106.00,-84,1
1755109395,2025-08-13 20:23,37.65,1166.22,1188.63,186,138.05,106.02,-83,1
1755109695,2025-08-13 20:28,38.14,1169.04,1191.45,186,140.15,108.11,-80,1
1755109995,2025-08-13 20:33,38.69,1167.25,1189.66,186,138.37,107.07,-85,1
1755110295,2025-08-13 20:38,39.39,1166.94,1189.35,186,138.97,108.07,-84,1
1755110595,2025-08-13 20:43,40.08,1168.04,1190.45,186,139.39,108.92,-86,1
1755110895,2025-08-13 20:48,40.56,1167.25,1189.66,186,138.09,108.19,-85,1
1755111196,2025-08-13 20:53,41.17,1166.38,1188.79,186,138.30,108.79,-84,1
1755111496,2025-08-13 20:58,42.11,1167.01,1189.42,186,138.87,109.93,-85,1
1755111796,2025-08-13 21:03,42.91,1168.19,1190.60,186,138.20,109.92,-85,1
1755112096,2025-08-13 21:08,43.82,1168.36,1190.77,186,137.67,110.09,-85,1
1755112396,2025-08-13 21:13,44.29,1167.97,1190.38,186,138.52,111.11,-85,1
1755112696,2025-08-13 21:18,44.43,1169.29,1191.70,186,138.83,111.46,-84,1
1755112996,2025-08-13 21:23,45.54,1171.42,1193.83,186,140.15,113.30,-86,1
1755113296,2025-08-13 21:28,45.67,1167.82,1190.23,186,137.93,111.51,-85,1
1755113596,2025-08-13 21:33,46.05,1166.70,1189.11,186,136.97,110.95,-83,1
1755113896,2025-08-13 21:38,46.58,1167.38,1189.79,186,137.05,111.35,-85,1
1755114196,2025-08-13 21:43,47.08,1166.81,1189.22,186,137.07,111.68,-85,1
1755114496,2025-08-13 21:48,46.98,1168.30,1190.71,186,137.59,112.06,-85,1
1755114796,2025-08-13 21:53,46.88,1168.13,1190.54,186,136.59,111.15,-85,1
1755115097,2025-08-13 21:58,46.01,1173.03,1195.44,186,139.76,113.28,-85,1
1755115397,2025-08-13 22:03,46.01,1169.49,1191.90,186,137.49,111.36,-85,1
1755115697,2025-08-13 22:08,46.38,1169.77,1192.18,186,138.25,112.24,-84,1
1755115997,2025-08-13 22:13,46.39,1169.67,1192.08,186,136.56,110.82,-85,1
1755116297,2025-08-13 22:18,46.61,1168.68,1191.09,186,137.09,111.41,-85,1
1755116597,2025-08-13 22:23,47.00,1167.71,1190.12,186,137.20,111.75,-85,1
1755116897,2025-08-13 22:28,47.07,1168.92,1191.33,186,137.27,111.85,-84,1
1755117197,2025-08-13 22:33,46.73,1169.25,1191.66,186,137.06,111.46,-85,1
1755117497,2025-08-13 22:38,46.62,1169.86,1192.27,186,137.91,112.10,-83,1
1755118097,2025-08-13 22:48,46.30,1168.95,1191.36,186,136.48,110.70,-85,1
1755118397,2025-08-13 22:53,46.15,1168.85,1191.26,186,137.05,111.08,-84,1
1755118697,2025-08-13 22:58,46.72,1165.61,1188.02,186,134.68,109.44,-85,1
1755118997,2025-08-13 23:03,47.36,1166.91,1189.32,186,135.39,110.43,-85,1
1755119298,2025-08-13 23:08,47.59,1166.95,1189.36,186,134.73,110.01,-85,1
1755119598,2025-08-13 23:13,47.85,1167.03,1189.44,186,135.42,110.76,-83,1
1755120198,2025-08-13 23:23,48.15,1166.99,1189.40,186,134.66,110.29,-84,1
1755120498,2025-08-13 23:28,48.49,1164.36,1186.77,186,133.27,109.31,-85,1
1755120798,2025-08-13 23:33,48.46,1166.03,1188.44,186,133.85,109.79,-84,1
1755121098,2025-08-13 23:38,48.87,1165.02,1187.43,186,133.63,109.85,-84,1
1755121698,2025-08-13 23:48,48.93,1167.29,1189.70,186,134.47,110.60,-84,1
1755121998,2025-08-13 23:53,48.86,1170.30,1192.71,186,136.41,112.22,-85,1
1755122298,2025-08-13 23:58,49.14,1166.13,1188.54,186,133.88,110.22,-85,1