1755209023,2025-08-15 00:03,43.73,1184.43,1206.84,186,145.88,116.88,-86,1
1755209323,2025-08-15 00:08,44.08,1180.27,1202.68,186,143.40,115.05,-85,1
1755209623,2025-08-15 00:13,44.40,1184.74,1207.15,186,145.71,117.19,-86,1
1755209923,2025-08-15 00:18,44.29,1184.71,1207.12,186,145.46,116.91,-86,1
1755210223,2025-08-15 00:23,44.50,1183.61,1206.01,186,144.57,116.31,-85,1
1755210523,2025-08-15 00:28,44.94,1185.31,1207.72,186,146.11,117.90,-85,1
1755210823,2025-08-15 00:33,44.86,1183.34,1205.75,186,144.77,116.72,-85,1
1755211124,2025-08-15 00:38,45.31,1183.19,1205.60,186,143.52,115.98,-85,1
1755211424,2025-08-15 00:43,45.34,1180.72,1203.13,186,142.92,115.50,-86,1
1755211724,2025-08-15 00:48,45.23,1179.80,1202.21,186,141.88,114.55,-85,1
1755212024,2025-08-15 00:53,45.98,1179.83,1202.24,186,142.61,115.66,-85,1
1755212324,2025-08-15 00:58,45.96,1180.15,1202.56,186,141.77,114.94,-85,1
1755212624,2025-08-15 01:03,45.86,1180.74,1203.15,186,142.55,115.52,-85,1
1755212924,2025-08-15 01:08,46.40,1177.53,1199.94,186,140.69,114.31,-85,1
1755213224,2025-08-15 01:13,46.70,1178.78,1201.19,186,140.79,114.59,-86,1
1755213524,2025-08-15 01:18,47.10,1178.86,1201.27,186,141.48,115.42,-85,1
1755213824,2025-08-15 01:23,47.33,1178.70,1201.11,186,139.80,114.15,-84,1
1755214124,2025-08-15 01:28,48.07,1179.52,1201.93,186,141.91,116.40,-85,1
1755214424,2025-08-15 01:33,47.96,1180.60,1203.01,186,142.38,116.74,-85,1
1755214724,2025-08-15 01:38,47.87,1177.24,1199.65,186,140.63,115.19,-85,1
1755215025,2025-08-15 01:43,48.32,1177.82,1200.23,186,141.03,115.81,-85,1
1755215325,2025-08-15 01:48,48.74,1178.55,1200.96,186,140.66,115.76,-85,1
1755215625,2025-08-15 01:53,48.81,1177.94,1200.34,186,139.40,114.73,-85,1
1755215925,2025-08-15 01:58,48.88,1175.25,1197.66,186,137.70,113.33,-86,1
1755216225,2025-08-15 02:03,49.51,1175.66,1198.07,186,138.97,114.79,-84,1
1755216525,2025-08-15 02:08,49.47,1177.10,1199.51,186,139.19,114.96,-85,1
1755216825,2025-08-15 02:13,49.83,1178.80,1201.21,186,140.19,116.03,-84,1
1755217125,2025-08-15 02:18,50.50,1176.58,1198.99,186,138.38,114.88,-85,1
1755217425,2025-08-15 02:23,50.36,1179.23,1201.64,186,140.33,116.47,-85,1
1755217725,2025-08-15 02:28,51.08,1175.46,1197.87,186,137.78,114.71,-84,1
1755218325,2025-08-15 02:38,51.28,1174.26,1196.67,186,137.14,114.27,-84,1
1755218625,2025-08-15 02:43,51.47,1175.84,1198.25,186,137.93,115.07,-85,1
1755218926,2025-08-15 02:48,51.55,1174.87,1197.28,186,137.48,114.73,-85,1
1755219226,2025-08-15 02:53,51.80,1175.05,1197.46,186,137.52,114.91,-84,1
1755219526,2025-08-15 02:58,51.82,1174.92,1197.32,186,136.75,114.25,-85,1
1755219826,2025-08-15 03:03,52.19,1168.59,1191.00,186,133.29,111.48,-85,1
1755220126,2025-08-15 03:08,52.59,1171.86,1194.27,186,134.82,113.03,-85,1
1755220426,2025-08-15 03:13,52.69,1173.24,1195.65,186,136.04,114.14,-85,1
1755220726,2025-08-15 03:18,52.92,1171.30,1193.71,186,134.93,113.31,-83,1
1755221026,2025-08-15 03:23,52.96,1175.63,1198.04,186,137.46,115.52,-85,1
1755221326,2025-08-15 03:28,53.37,1171.87,1194.28,186,134.83,113.48,-85,1
1755221626,2025-08-15 03:33,53.52,1172.58,1194.99,186,135.35,114.01,-84,1
1755221926,2025-08-15 03:38,53.91,1174.09,1196.50,186,135.59,114.43,-85,1
1755222226,2025-08-15 03:43,54.18,1174.39,1196.80,186,136.28,115.18,-85,1
1755222526,2025-08-15 03:48,54.05,1172.12,1194.53,186,135.26,114.23,-85,1
1755222826,2025-08-15 03:53,54.34,1167.83,1190.24,186,132.54,112.02,-85,1
1755223127,2025-08-15 03:58,54.36,1173.25,1195.66,186,135.30,114.43,-85,1
1755223427,2025-08-15 04:03,54.51,1171.31,1193.72,186,133.02,112.53,-85,1
1755223727,2025-08-15 04:08,54.59,1174.46,1196.87,186,135.89,115.07,-82,1
1755224027,2025-08-15 04:13,55.15,1169.85,1192.26,186,133.73,113.49,-85,1
1755224327,2025-08-15 04:18,55.21,1168.09,1190.50,186,133.88,113.66,-85,1
1755224627,2025-08-15 04:23,55.42,1172.00,1194.41,186,134.79,114.56,-84,1
1755224927,2025-08-15 04:28,55.55,1171.73,1194.14,186,134.81,114.65,-84,1
1755225227,2025-08-15 04:33,55.77,1174.18,1196.59,186,135.56,115.42,-84,1
1755225827,2025-08-15 04:43,55.86,1173.06,1195.47,186,135.98,115.84,-84,1
1755226127,2025-08-15 04:48,56.05,1174.70,1197.11,186,135.63,115.63,-84,1
1755226727,2025-08-15 04:58,56.51,1173.44,1195.85,186,134.54,114.93,-84,1
1755227027,2025-08-15 05:03,56.69,1170.54,1192.95,186,133.06,113.73,-84,1
1755227328,2025-08-15 05:08,56.90,1168.85,1191.26,186,132.45,113.30,-84,1
1755227628,2025-08-15 05:13,57.23,1171.72,1194.13,186,133.12,114.06,-84,1
1755227928,2025-08-15 05:18,57.33,1172.24,1194.65,186,133.95,114.84,-84,1
1755228228,2025-08-15 05:23,57.51,1171.10,1193.51,186,134.25,115.20,-84,1
1755228528,2025-08-15 05:28,57.80,1172.18,1194.59,186,133.81,114.97,-84,1
1755228828,2025-08-15 05:33,58.14,1169.86,1192.27,186,132.97,114.40,-84,1
1755229128,2025-08-15 05:38,58.42,1171.60,1194.00,186,133.30,114.84,-83,1
1755229728,2025-08-15 05:48,58.55,1173.98,1196.39,186,135.14,116.52,-84,1
1755230028,2025-08-15 05:53,59.12,1170.75,1193.16,186,132.55,114.53,-84,1
1755230328,2025-08-15 05:58,59.70,1172.01,1194.42,186,134.72,116.74,-83,1
1755230628,2025-08-15 06:03,59.49,1173.75,1196.16,186,133.97,115.97,-83,1
1755230928,2025-08-15 06:08,59.87,1170.10,1192.51,186,131.52,114.00,-85,1
1755231228,2025-08-15 06:13,60.18,1171.74,1194.15,186,133.96,116.31,-84,1
1755231528,2025-08-15 06:18,60.00,1174.53,1196.94,186,135.13,117.25,-84,1
1755231829,2025-08-15 06:23,60.74,1173.69,1196.10,186,135.81,118.23,-84,1
1755232129,2025-08-15 06:28,60.32,1173.99,1196.40,186,134.52,116.88,-84,1
1755232429,2025-08-15 06:33,60.05,1172.24,1194.65,186,133.90,116.19,-82,1
1755232729,2025-08-15 06:38,60.08,1174.68,1197.09,186,135.25,117.40,-84,1
1755233029,2025-08-15 06:43,59.99,1176.19,1198.60,186,135.71,117.76,-83,1
1755233329,2025-08-15 06:48,60.46,1174.81,1197.22,186,135.26,117.60,-84,1
1755233929,2025-08-15 06:58,59.69,1173.64,1196.05,186,134.64,116.67,-83,1
1755234229,2025-08-15 07:03,60.10,1171.95,1194.36,186,133.95,116.26,-83,1
1755234529,2025-08-15 07:08,60.33,1170.87,1193.28,186,134.00,116.42,-85,1
1755234830,2025-08-15 07:13,60.21,1172.51,1194.92,186,135.52,117.70,-84,1
1755235130,2025-08-15 07:18,60.40,1174.70,1197.11,186,135.72,117.98,-85,1
1755235430,2025-08-15 07:23,60.49,1173.22,1195.63,186,135.45,117.79,-82,1
1755235730,2025-08-15 07:28,59.96,1172.83,1195.24,186,135.12,117.22,-84,1
1755236030,2025-08-15 07:33,60.22,1171.46,1193.87,186,133.65,116.06,-83,1
1755236330,2025-08-15 07:38,60.72,1169.10,1191.51,186,132.77,115.53,-83,1
1755236630,2025-08-15 07:43,60.77,1168.33,1190.74,186,132.51,115.32,-83,1
1755236930,2025-08-15 07:48,60.14,1171.77,1194.18,186,135.14,117.34,-81,1
1755237230,2025-08-15 07:53,60.06,1170.33,1192.74,186,134.31,116.56,-85,1
1755237530,2025-08-15 07:58,59.84,1168.17,1190.58,186,132.90,115.20,-86,1
1755237830,2025-08-15 08:03,59.92,1166.21,1188.62,186,131.46,113.97,-85,1
1755238130,2025-08-15 08:08,59.55,1170.65,1193.06,186,133.31,115.42,-85,1
1755238430,2025-08-15 08:13,59.46,1167.84,1190.25,186,132.82,114.94,-85,1
1755238731,2025-08-15 08:18,59.52,1169.68,1192.08,186,134.37,116.34,-85,1
1755239337,2025-08-15 08:28,58.58,1170.37,1192.78,186,134.76,116.21,-86,1
1755239937,2025-08-15 08:38,57.89,1174.15,1196.56,186,137.46,118.22,-86,1
1755240237,2025-08-15 08:43,58.05,1167.13,1189.54,186,132.87,114.27,-85,1
1755240537,2025-08-15 08:48,57.68,1169.67,1192.08,186,134.63,115.62,-85,1
1755240837,2025-08-15 08:53,57.78,1169.51,1191.92,186,133.60,114.77,-86,1
1755241137,2025-08-15 08:58,57.88,1167.14,1189.55,186,133.44,114.68,-85,1
1755241437,2025-08-15 09:03,57.60,1167.13,1189.54,186,133.47,114.56,-85,1
1755241737,2025-08-15 09:08,57.41,1167.19,1189.60,186,132.64,113.73,-84,1
1755242037,2025-08-15 09:13,57.26,1166.85,1189.26,186,135.13,115.84,-85,1
1755242337,2025-08-15 09:18,56.84,1164.44,1186.85,186,132.17,113.03,-86,1
1755242637,2025-08-15 09:23,56.93,1163.79,1186.20,186,131.45,112.44,-86,1
1755242938,2025-08-15 09:28,56.54,1168.89,1191.30,186,134.09,114.55,-86,1
1755243238,2025-08-15 09:33,56.25,1163.81,1186.22,186,131.06,111.74,-86,1
1755243538,2025-08-15 09:38,56.17,1162.50,1184.91,186,129.07,109.96,-86,1
1755243838,2025-08-15 09:43,55.71,1164.24,1186.65,186,132.94,113.10,-86,1
1755244138,2025-08-15 09:48,55.07,1163.17,1185.58,186,132.82,112.65,-86,1
1755244438,2025-08-15 09:53,54.76,1162.79,1185.20,186,131.75,111.56,-86,1
1755244738,2025-08-15 09:58,54.72,1168.03,1190.44,186,136.24,115.44,-85,1
1755245038,2025-08-15 10:03,54.28,1169.34,1191.75,186,136.05,115.04,-85,1
1755245338,2025-08-15 10:08,53.66,1166.54,1188.95,186,134.44,113.30,-84,1
1755245638,2025-08-15 10:13,52.40,1164.41,1186.82,186,134.42,112.57,-87,1
1755245938,2025-08-15 10:18,51.95,1166.13,1188.54,186,135.09,112.90,-86,1
1755246238,2025-08-15 10:23,52.18,1165.91,1188.32,186,132.90,111.14,-84,1
1755246538,2025-08-15 10:28,51.56,1163.45,1185.86,186,133.36,111.18,-83,1
1755246839,2025-08-15 10:33,50.79,1163.13,1185.54,186,132.62,110.10,-85,1
1755247139,2025-08-15 10:38,49.55,1163.92,1186.33,186,133.99,110.56,-85,1
1755247439,2025-08-15 10:43,49.23,1165.12,1187.53,186,134.69,110.97,-85,1
1755247739,2025-08-15 10:48,48.23,1162.11,1184.52,186,133.19,109.09,-84,1
1755248039,2025-08-15 10:53,47.18,1165.40,1187.81,186,135.33,110.27,-82,1
1755248339,2025-08-15 10:58,46.24,1163.28,1185.68,186,135.41,109.75,-84,1
1755248639,2025-08-15 11:03,45.94,1161.69,1184.10,186,133.73,108.14,-86,1
1755248939,2025-08-15 11:08,45.56,1164.47,1186.88,186,135.19,109.14,-86,1
1755249239,2025-08-15 11:13,45.21,1165.10,1187.51,186,136.65,110.14,-87,1
1755249539,2025-08-15 11:18,43.96,1166.99,1189.40,186,135.77,108.59,-86,1
1755249839,2025-08-15 11:23,43.36,1162.39,1184.80,186,134.88,107.45,-82,1
1755250439,2025-08-15 11:33,42.46,1161.85,1184.26,186,135.36,107.25,-84,1
1755250739,2025-08-15 11:38,43.21,1162.19,1184.60,186,135.53,107.89,-86,1
1755251039,2025-08-15 11:43,42.77,1162.88,1185.29,186,137.48,109.22,-86,1
1755251340,2025-08-15 11:49,41.32,1162.66,1185.07,186,135.96,106.96,-84,1
1755251640,2025-08-15 11:54,41.54,1158.99,1181.40,186,133.20,104.82,-85,1
1755251940,2025-08-15 11:59,40.51,1160.73,1183.14,186,137.90,108.00,-84,1
1755252240,2025-08-15 12:04,38.38,1162.99,1185.40,186,136.19,105.05,-83,1
1755252540,2025-08-15 12:09,39.85,1156.92,1179.33,186,133.35,103.78,-85,1
1755253440,2025-08-15 12:24,38.26,1163.49,1185.90,186,138.06,106.49,-85,1
1755253740,2025-08-15 12:29,36.59,1162.64,1185.05,186,137.74,104.96,-84,1
1755254040,2025-08-15 12:34,35.12,1165.22,1187.63,186,139.51,105.23,-85,1
1755254340,2025-08-15 12:39,35.35,1164.83,1187.24,186,139.06,105.05,-86,1
1755254640,2025-08-15 12:44,35.22,1163.12,1185.53,186,137.79,103.92,-84,1
1755254940,2025-08-15 12:49,34.59,1164.15,1186.56,186,138.22,103.76,-84,1
1755255540,2025-08-15 12:59,33.45,1161.04,1183.45,186,138.47,103.02,-85,1
1755255841,2025-08-15 13:04,32.69,1160.87,1183.28,186,138.56,102.45,-85,1
1755256441,2025-08-15 13:14,33.20,1161.71,1184.12,186,138.98,103.22,-85,1
1755256741,2025-08-15 13:19,31.26,1162.08,1184.49,186,139.34,101.82,-86,1
1755257041,2025-08-15 13:24,29.96,1160.10,1182.51,186,138.11,99.68,-84,1
1755257341,2025-08-15 13:29,30.29,1160.36,1182.77,186,139.10,100.76,-85,1
1755257641,2025-08-15 13:34,29.59,1160.07,1182.48,186,139.68,100.57,-85,1
1755257941,2025-08-15 13:39,29.22,1162.56,1184.97,186,140.78,101.08,-85,1
1755258241,2025-08-15 13:44,27.98,1162.92,1185.33,186,141.00,100.06,-84,1
1755258541,2025-08-15 13:49,26.99,1160.11,1182.52,186,139.86,98.19,-84,1
1755258841,2025-08-15 13:54,28.26,1160.82,1183.23,186,140.49,99.94,-86,1
1755259141,2025-08-15 13:59,27.33,1158.25,1180.66,186,140.87,99.31,-85,1
1755259441,2025-08-15 14:04,26.20,1160.16,1182.57,186,141.32,98.51,-85,1
1755259741,2025-08-15 14:09,25.82,1162.69,1185.10,186,143.87,100.05,-85,1
1755260041,2025-08-15 14:14,26.03,1161.00,1183.41,186,142.57,99.29,-84,1
1755260342,2025-08-15 14:19,22.77,1160.66,1183.07,186,143.62,96.44,-85,1
1755260642,2025-08-15 14:24,23.31,1162.41,1184.82,186,144.94,98.07,-85,1
1755260942,2025-08-15 14:29,22.87,1164.80,1187.21,186,147.81,99.69,-87,1
1755261242,2025-08-15 14:34,19.79,1163.78,1186.19,186,146.58,94.86,-85,1
1755261542,2025-08-15 14:39,21.45,1160.52,1182.93,186,143.95,95.09,-84,1
1755261842,2025-08-15 14:44,22.06,1157.64,1180.05,186,143.01,95.14,-85,1
1755262142,2025-08-15 14:49,20.91,1158.88,1181.29,186,144.88,95.09,-85,1
1755262442,2025-08-15 14:54,19.23,1161.79,1184.20,186,148.21,95.28,-86,1
1755262742,2025-08-15 14:59,20.46,1160.59,1183.00,186,146.41,95.64,-86,1
1755263042,2025-08-15 15:04,18.95,1160.59,1183.00,186,146.87,93.92,-85,1
1755263342,2025-08-15 15:09,18.26,1160.80,1183.21,186,148.58,94.17,-85,1
1755263642,2025-08-15 15:14,16.97,1159.29,1181.70,186,147.19,91.25,-85,1
1755263942,2025-08-15 15:19,17.28,1159.93,1182.34,186,148.25,92.47,-86,1
1755264242,2025-08-15 15:24,17.87,1160.17,1182.58,186,148.05,93.21,-86,1
1755264543,2025-08-15 15:29,15.58,1160.67,1183.08,186,149.80,90.86,-85,1
1755264843,2025-08-15 15:34,16.50,1159.98,1182.39,186,149.96,92.47,-85,1
1755265143,2025-08-15 15:39,16.50,1158.11,1180.52,186,147.96,91.06,-86,1
1755265443,2025-08-15 15:44,15.90,1162.74,1185.15,186,149.66,91.29,-86,1
1755265743,2025-08-15 15:49,18.16,1161.48,1183.89,186,147.55,93.28,-84,1
1755266043,2025-08-15 15:54,17.29,1166.37,1188.78,186,149.33,93.26,-84,1
1755266343,2025-08-15 15:59,17.22,1165.07,1187.48,186,148.85,92.81,-84,1
1755266643,2025-08-15 16:04,18.16,1162.62,1185.03,186,146.03,92.19,-82,1
1755266943,2025-08-15 16:09,19.42,1163.35,1185.76,186,146.63,94.40,-81,1
1755267243,2025-08-15 16:14,19.57,1164.85,1187.26,186,146.98,94.86,-80,1
1755267543,2025-08-15 16:19,19.18,1165.96,1188.37,186,147.94,95.01,-79,1
1755267843,2025-08-15 16:24,18.23,1165.16,1187.57,186,148.39,93.99,-84,1
1755268143,2025-08-15 16:29,18.51,1165.67,1188.08,186,148.18,94.24,-85,1
1755268443,2025-08-15 16:34,19.45,1165.07,1187.48,186,147.95,95.41,-85,1
1755268743,2025-08-15 16:39,20.43,1165.97,1188.38,186,148.06,96.80,-85,1
1755269044,2025-08-15 16:44,19.98,1166.74,1189.15,186,149.11,96.97,-84,1
1755269344,2025-08-15 16:49,18.62,1163.37,1185.78,186,147.06,93.59,-82,1
1755269644,2025-08-15 16:54,18.99,1166.47,1188.88,186,148.89,95.44,-87,1
1755269944,2025-08-15 16:59,18.58,1166.78,1189.19,186,149.31,95.17,-85,1
1755270244,2025-08-15 17:04,20.37,1164.03,1186.44,186,147.77,96.51,-84,1
1755270544,2025-08-15 17:09,19.65,1166.94,1189.35,186,148.84,96.32,-85,1
1755270844,2025-08-15 17:14,19.29,1168.98,1191.39,186,149.53,96.32,-84,1
1755271144,2025-08-15 17:19,20.60,1166.79,1189.20,186,147.81,96.84,-85,1
1755271444,2025-08-15 17:24,21.16,1168.20,1190.61,186,148.69,98.22,-85,1
1755271744,2025-08-15 17:29,21.95,1171.21,1193.62,186,148.05,98.74,-84,1
1755272044,2025-08-15 17:34,22.08,1167.51,1189.92,186,147.50,98.50,-85,1
1755272344,2025-08-15 17:39,22.27,1170.31,1192.72,186,149.63,100.31,-85,1
1755272644,2025-08-15 17:44,21.66,1169.80,1192.21,186,149.28,99.29,-84,1
1755272944,2025-08-15 17:49,22.50,1171.60,1194.01,186,149.99,100.87,-86,1
1755273244,2025-08-15 17:54,21.08,1167.16,1189.57,186,148.54,98.01,-84,1
1755273545,2025-08-15 17:59,21.28,1171.86,1194.27,186,150.38,99.62,-85,1
1755273845,2025-08-15 18:04,21.62,1171.92,1194.33,186,151.14,100.61,-85,1
1755274145,2025-08-15 18:09,21.60,1172.38,1194.79,186,150.40,100.04,-84,1
1755274445,2025-08-15 18:14,22.16,1168.44,1190.85,186,149.30,99.93,-83,1
1755275045,2025-08-15 18:24,22.24,1172.75,1195.16,186,151.41,101.60,-83,1
1755275345,2025-08-15 18:29,23.67,1174.09,1196.50,186,149.92,102.21,-84,1
1755275645,2025-08-15 18:34,23.53,1172.40,1194.81,186,151.32,103.10,-83,1
1755275945,2025-08-15 18:39,25.11,1171.96,1194.37,186,149.77,103.76,-84,1
1755276245,2025-08-15 18:44,24.78,1171.03,1193.44,186,151.16,104.44,-85,1
1755276845,2025-08-15 18:54,25.05,1172.23,1194.64,186,151.00,104.62,-84,1
1755277145,2025-08-15 18:59,24.99,1169.72,1192.13,186,148.95,103.01,-84,1
1755277445,2025-08-15 19:04,25.84,1168.78,1191.19,186,148.32,103.47,-84,1
1755277745,2025-08-15 19:09,27.30,1169.35,1191.76,186,148.18,104.91,-84,1
1755278046,2025-08-15 19:14,29.14,1170.12,1192.53,186,148.48,107.00,-84,1
1755278346,2025-08-15 19:19,30.04,1169.52,1191.93,186,147.78,107.32,-84,1
1755278646,2025-08-15 19:24,31.33,1169.32,1191.73,186,147.72,108.49,-84,1
1755278946,2025-08-15 19:29,31.55,1170.52,1192.93,186,148.14,109.03,-84,1
1755279246,2025-08-15 19:34,32.74,1171.17,1193.58,186,147.50,109.59,-86,1
1755279546,2025-08-15 19:39,34.18,1169.85,1192.26,186,147.09,110.52,-86,1
1755280146,2025-08-15 19:49,34.80,1171.82,1194.23,186,147.48,111.37,-85,1
1755280446,2025-08-15 19:54,35.99,1170.30,1192.71,186,146.27,111.38,-83,1
1755280746,2025-08-15 19:59,36.57,1170.91,1193.32,186,145.30,111.07,-84,1
1755281046,2025-08-15 20:04,37.55,1171.78,1194.19,186,146.18,112.56,-85,1
1755281346,2025-08-15 20:09,38.10,1169.48,1191.89,186,144.93,111.97,-85,1
1755281646,2025-08-15 20:14,38.55,1172.82,1195.23,186,146.97,113.98,-84,1
1755281946,2025-08-15 20:19,39.51,1171.13,1193.54,186,146.13,114.03,-85,1
1755282547,2025-08-15 20:29,41.07,1171.85,1194.26,186,145.10,114.34,-80,1
1755282847,2025-08-15 20:34,41.60,1170.51,1192.92,186,143.93,113.76,-85,1
1755283147,2025-08-15 20:39,42.02,1171.21,1193.62,186,144.24,114.31,-85,1
1755283447,2025-08-15 20:44,42.74,1170.95,1193.36,186,143.91,114.55,-84,1
1755283747,2025-08-15 20:49,42.94,1171.68,1194.09,186,144.31,115.02,-83,1
1755284047,2025-08-15 20:54,43.21,1172.52,1194.93,186,144.58,115.43,-84,1
1755284347,2025-08-15 20:59,43.18,1173.37,1195.78,186,145.52,116.19,-84,1
1755284647,2025-08-15 21:04,44.45,1171.83,1194.24,186,143.86,115.68,-84,1
1755284947,2025-08-15 21:09,45.38,1170.59,1193.00,186,143.70,116.18,-84,1
1755285247,2025-08-15 21:14,45.55,1171.53,1193.94,186,143.18,115.85,-85,1
1755285547,2025-08-15 21:19,45.60,1173.23,1195.64,186,144.67,117.13,-84,1
1755285847,2025-08-15 21:24,46.20,1172.63,1195.04,186,144.17,117.11,-84,1
1755286147,2025-08-15 21:29,46.16,1175.32,1197.73,186,145.57,118.26,-84,1
1755286448,2025-08-15 21:34,46.70,1172.94,1195.35,186,144.23,117.49,-84,1
1755286748,2025-08-15 21:39,46.83,1175.09,1197.50,186,144.76,118.02,-84,1
1755287048,2025-08-15 21:44,46.69,1175.08,1197.49,186,144.86,118.01,-84,1
1755287348,2025-08-15 21:49,46.82,1177.22,1199.63,186,146.72,119.66,-84,1
1755287648,2025-08-15 21:54,47.55,1176.30,1198.71,186,145.42,119.04,-84,1
1755287948,2025-08-15 21:59,48.02,1175.38,1197.79,186,144.45,118.52,-83,1
1755288248,2025-08-15 22:04,48.40,1176.41,1198.82,186,146.00,120.08,-85,1
1755288548,2025-08-15 22:09,48.64,1177.57,1199.98,186,145.36,119.69,-85,1
1755288848,2025-08-15 22:14,49.01,1174.14,1196.55,186,143.19,118.08,-84,1
1755289148,2025-08-15 22:19,50.02,1173.95,1196.36,186,143.44,118.92,-84,1
1755289448,2025-08-15 22:24,50.07,1173.21,1195.62,186,141.90,117.63,-85,1
1755289748,2025-08-15 22:29,50.27,1176.12,1198.53,186,144.75,120.18,-84,1
1755290048,2025-08-15 22:34,51.08,1173.10,1195.51,186,143.73,119.81,-84,1
1755290348,2025-08-15 22:39,51.25,1178.38,1200.79,186,145.33,121.28,-84,1
1755290649,2025-08-15 22:44,51.88,1173.87,1196.28,186,142.36,119.11,-85,1
1755290949,2025-08-15 22:49,52.93,1173.16,1195.57,186,142.30,119.67,-83,1
1755291249,2025-08-15 22:54,53.16,1171.92,1194.33,186,140.77,118.49,-83,1
1755291549,2025-08-15 22:59,52.87,1169.75,1192.16,186,139.78,117.47,-84,1
1755291849,2025-08-15 23:04,53.74,1172.61,1195.02,186,141.76,119.68,-82,1
1755292149,2025-08-15 23:09,52.93,1170.96,1193.37,186,140.54,118.16,-84,1
1755292449,2025-08-15 23:14,53.00,1171.42,1193.83,186,140.25,117.95,-84,1
1755292749,2025-08-15 23:19,52.81,1173.56,1195.97,186,141.90,119.26,-84,1
1755293049,2025-08-15 23:24,53.18,1173.31,1195.72,186,141.74,119.34,-83,1
1755293349,2025-08-15 23:29,54.15,1173.62,1196.03,186,142.56,120.61,-83,1
1755293649,2025-08-15 23:34,53.81,1172.38,1194.79,186,140.69,118.79,-83,1
1755293949,2025-08-15 23:39,53.58,1174.84,1197.25,186,143.10,120.74,-84,1
1755294249,2025-08-15 23:44,53.59,1173.03,1195.44,186,142.52,120.25,-84,1
1755294549,2025-08-15 23:49,53.13,1175.47,1197.88,186,143.13,120.51,-83,1
1755294849,2025-08-15 23:54,52.98,1170.76,1193.17,186,140.26,117.95,-84,1
1755295150,2025-08-15 23:59,53.84,1173.84,1196.25,186,141.98,119.93,-84,1