1755295450,2025-08-16 00:04,54.39,1172.34,1194.75,186,141.40,119.74,-83,1
1755295750,2025-08-16 00:09,54.90,1173.64,1196.05,186,139.52,118.40,-84,1
1755296050,2025-08-16 00:14,55.06,1172.85,1195.26,186,141.87,120.52,-84,1
1755296350,2025-08-16 00:19,55.12,1170.32,1192.73,186,139.81,118.77,-84,1
1755296650,2025-08-16 00:24,56.32,1171.84,1194.25,186,140.53,120.06,-84,1
1755296950,2025-08-16 00:29,56.18,1173.37,1195.78,186,142.07,121.32,-84,1
1755297250,2025-08-16 00:34,56.44,1172.56,1194.97,186,140.95,120.49,-85,1
1755297550,2025-08-16 00:39,56.60,1169.51,1191.92,186,138.81,118.71,-84,1
1755297850,2025-08-16 00:44,57.25,1172.10,1194.51,186,140.17,120.25,-84,1
1755298150,2025-08-16 00:49,57.57,1169.23,1191.64,186,138.62,119.06,-84,1
1755298450,2025-08-16 00:54,57.89,1171.36,1193.77,186,138.97,119.54,-85,1
1755298750,2025-08-16 00:59,58.05,1170.23,1192.64,186,139.22,119.84,-83,1
1755299050,2025-08-16 01:04,58.54,1171.15,1193.56,186,139.58,120.42,-84,1
1755299351,2025-08-16 01:09,58.74,1172.39,1194.80,186,141.26,122.00,-84,1
1755299651,2025-08-16 01:14,58.80,1172.46,1194.87,186,140.49,121.35,-84,1
1755299951,2025-08-16 01:19,59.19,1173.88,1196.29,186,141.27,122.24,-84,1
1755300251,2025-08-16 01:24,59.45,1173.58,1195.99,186,140.71,121.89,-84,1
1755300551,2025-08-16 01:29,59.33,1170.56,1192.97,186,139.20,120.50,-84,1
1755300851,2025-08-16 01:34,59.66,1171.80,1194.21,186,139.69,121.10,-84,1
1755301151,2025-08-16 01:39,59.76,1174.85,1197.26,186,139.11,120.64,-83,1
1755301451,2025-08-16 01:44,59.80,1172.31,1194.72,186,139.94,121.40,-84,1
1755301751,2025-08-16 01:49,59.92,1168.39,1190.80,186,137.97,119.72,-84,1
1755302051,2025-08-16 01:54,60.19,1172.55,1194.96,186,140.33,121.94,-83,1
1755302351,2025-08-16 01:59,60.79,1169.26,1191.67,186,138.49,120.62,-84,1
1755302651,2025-08-16 02:04,60.89,1172.00,1194.41,186,139.46,121.53,-83,1
1755302951,2025-08-16 02:09,61.18,1171.59,1194.00,186,139.59,121.80,-84,1
1755303251,2025-08-16 02:14,61.54,1170.56,1192.97,186,139.19,121.63,-84,1
1755303551,2025-08-16 02:19,61.71,1169.01,1191.42,186,137.71,120.40,-82,1
1755304452,2025-08-16 02:34,62.30,1170.21,1192.62,186,138.70,121.57,-83,1
1755304752,2025-08-16 02:39,62.40,1170.34,1192.75,186,137.95,120.96,-84,1
1755305052,2025-08-16 02:44,62.76,1167.16,1189.57,186,136.79,120.10,-84,1
1755305352,2025-08-16 02:49,62.81,1166.64,1189.05,186,136.28,119.67,-83,1
1755305652,2025-08-16 02:54,62.82,1165.54,1187.95,186,134.87,118.43,-83,1
1755305952,2025-08-16 02:59,63.08,1165.41,1187.82,186,135.69,119.28,-84,1
1755306252,2025-08-16 03:04,63.64,1163.67,1186.08,186,134.69,118.66,-83,1
1755306552,2025-08-16 03:09,63.61,1166.82,1189.23,186,135.98,119.80,-84,1
1755306852,2025-08-16 03:14,63.75,1166.27,1188.68,186,135.50,119.44,-83,1
1755307152,2025-08-16 03:19,63.94,1166.01,1188.42,186,134.58,118.70,-84,1
1755307452,2025-08-16 03:24,64.11,1163.92,1186.33,186,134.33,118.56,-83,1
1755307752,2025-08-16 03:29,64.65,1167.06,1189.47,186,135.99,120.31,-83,1
1755308052,2025-08-16 03:34,64.98,1165.19,1187.60,186,134.34,118.98,-83,1
1755308353,2025-08-16 03:39,65.17,1165.31,1187.72,186,133.97,118.75,-83,1
1755308653,2025-08-16 03:44,65.54,1169.42,1191.83,186,136.64,121.31,-83,1
1755308953,2025-08-16 03:49,65.51,1161.59,1184.00,186,132.08,117.20,-83,1
1755309253,2025-08-16 03:54,65.69,1163.01,1185.42,186,133.03,118.14,-81,1
1755309553,2025-08-16 03:59,65.94,1162.70,1185.11,186,133.29,118.49,-83,1
1755309853,2025-08-16 04:04,65.79,1165.05,1187.46,186,134.67,119.66,-83,1
1755310453,2025-08-16 04:14,65.89,1161.71,1184.12,186,132.23,117.52,-83,1
1755310753,2025-08-16 04:19,66.18,1164.34,1186.75,186,134.01,119.25,-84,1
1755311053,2025-08-16 04:24,66.22,1165.81,1188.22,186,134.51,119.72,-82,1
1755311353,2025-08-16 04:29,66.55,1162.82,1185.23,186,133.55,119.01,-84,1
1755311653,2025-08-16 04:34,67.82,1164.20,1186.61,186,133.80,119.82,-84,1
1755311953,2025-08-16 04:39,67.17,1161.38,1183.79,186,132.15,118.03,-82,1
1755312554,2025-08-16 04:49,68.41,1160.77,1183.18,186,131.21,117.74,-84,1
1755313154,2025-08-16 04:59,68.03,1158.14,1180.55,186,129.13,115.68,-83,1
1755313454,2025-08-16 05:04,68.57,1158.53,1180.94,186,130.29,116.98,-83,1
1755313754,2025-08-16 05:09,68.05,1160.35,1182.76,186,130.37,116.82,-83,1
1755314054,2025-08-16 05:14,68.17,1159.05,1181.46,186,129.31,115.91,-83,1
1755314654,2025-08-16 05:24,68.20,1158.97,1181.38,186,129.53,116.12,-83,1
1755314954,2025-08-16 05:29,67.86,1159.40,1181.81,186,130.07,116.46,-82,1
1755315254,2025-08-16 05:34,67.72,1159.67,1182.08,186,129.60,115.97,-82,1
1755315554,2025-08-16 05:39,67.93,1156.82,1179.23,186,128.97,115.50,-83,1
1755315854,2025-08-16 05:44,68.00,1159.98,1182.39,186,130.25,116.69,-82,1
1755316155,2025-08-16 05:49,68.15,1160.72,1183.13,186,130.46,116.94,-81,1
1755316455,2025-08-16 05:54,69.11,1157.61,1180.02,186,129.14,116.17,-83,1
1755316755,2025-08-16 05:59,68.79,1156.02,1178.43,186,127.33,114.39,-82,1
1755317055,2025-08-16 06:04,68.81,1158.33,1180.74,186,129.04,115.95,-81,1
1755317355,2025-08-16 06:09,69.21,1158.35,1180.76,186,129.31,116.37,-80,1
1755317655,2025-08-16 06:14,69.07,1159.52,1181.93,186,129.65,116.62,-81,1
1755317955,2025-08-16 06:19,68.70,1157.22,1179.63,186,128.58,115.48,-84,1
1755318255,2025-08-16 06:24,69.21,1158.77,1181.18,186,130.32,117.28,-84,1
1755318555,2025-08-16 06:29,69.36,1160.02,1182.43,186,130.22,117.26,-83,1
1755318855,2025-08-16 06:34,69.30,1156.93,1179.34,186,128.44,115.62,-84,1
1755319455,2025-08-16 06:44,69.63,1158.47,1180.88,186,129.03,116.30,-84,1
1755319756,2025-08-16 06:49,69.57,1158.68,1181.09,186,129.76,116.94,-84,1
1755320056,2025-08-16 06:54,70.06,1157.06,1179.47,186,128.43,115.94,-83,1
1755320356,2025-08-16 06:59,70.08,1152.04,1174.45,186,126.17,113.89,-86,1
1755320656,2025-08-16 07:04,70.77,1156.12,1178.53,186,128.07,115.91,-85,1
1755320956,2025-08-16 07:09,70.43,1158.07,1180.48,186,129.10,116.70,-85,1
1755321256,2025-08-16 07:14,70.21,1156.25,1178.66,186,128.64,116.19,-87,1
1755321556,2025-08-16 07:19,70.05,1157.26,1179.67,186,128.96,116.42,-86,1
1755321856,2025-08-16 07:24,70.40,1157.66,1180.07,186,129.14,116.73,-84,1
1755322156,2025-08-16 07:29,69.63,1154.58,1176.98,186,127.46,114.87,-84,1
1755322456,2025-08-16 07:34,69.75,1158.80,1181.21,186,129.84,117.08,-85,1
1755322756,2025-08-16 07:39,69.68,1153.67,1176.08,186,127.32,114.76,-85,1
1755323056,2025-08-16 07:44,69.74,1156.62,1179.03,186,129.32,116.61,-85,1
1755323358,2025-08-16 07:49,69.36,1157.69,1180.10,186,129.50,116.61,-87,1
1755323658,2025-08-16 07:54,69.76,1159.04,1181.45,186,131.75,118.82,-84,1
1755323958,2025-08-16 07:59,69.83,1159.93,1182.34,186,128.98,116.34,-84,1
1755324258,2025-08-16 08:04,68.95,1157.70,1180.11,186,130.11,116.98,-85,1
1755324558,2025-08-16 08:09,68.94,1159.37,1181.78,186,130.14,117.00,-86,1
1755324862,2025-08-16 08:14,69.06,1155.65,1178.06,186,128.27,115.36,-84,1
1755325162,2025-08-16 08:19,68.82,1155.19,1177.60,186,128.89,115.82,-85,1
1755325462,2025-08-16 08:24,69.85,1155.75,1178.16,186,128.37,115.79,-84,1
1755325762,2025-08-16 08:29,68.78,1155.00,1177.41,186,128.30,115.26,-85,1
1755326062,2025-08-16 08:34,68.65,1153.39,1175.80,186,128.68,115.55,-85,1
1755326362,2025-08-16 08:39,68.00,1156.19,1178.60,186,129.42,115.93,-88,1
1755326662,2025-08-16 08:44,67.79,1156.52,1178.93,186,129.20,115.64,-85,1
1755326963,2025-08-16 08:49,67.45,1154.22,1176.63,186,129.33,115.61,-85,1
1755327263,2025-08-16 08:54,67.45,1156.70,1179.11,186,129.72,115.96,-86,1
1755327563,2025-08-16 08:59,67.05,1156.86,1179.27,186,128.90,115.04,-83,1
1755327863,2025-08-16 09:04,66.86,1156.20,1178.61,186,129.11,115.14,-85,1
1755328163,2025-08-16 09:09,66.74,1154.06,1176.47,186,128.85,114.86,-85,1
1755328463,2025-08-16 09:14,67.13,1151.52,1173.93,186,126.66,113.05,-85,1
1755328763,2025-08-16 09:19,67.20,1152.00,1174.41,186,126.92,113.32,-85,1
1755329063,2025-08-16 09:24,67.38,1150.68,1173.09,186,126.05,112.61,-85,1
1755329363,2025-08-16 09:29,66.99,1151.01,1173.42,186,126.49,112.84,-85,1
1755329663,2025-08-16 09:34,66.89,1151.68,1174.09,186,126.57,112.86,-87,1
1755329963,2025-08-16 09:39,66.70,1149.69,1172.10,186,126.02,112.28,-84,1
1755330263,2025-08-16 09:44,66.48,1150.14,1172.55,186,126.07,112.23,-86,1
1755330573,2025-08-16 09:49,65.81,1151.58,1173.99,186,126.81,112.60,-86,1
1755330870,2025-08-16 09:54,64.95,1153.18,1175.59,186,128.70,113.91,-87,1
1755331170,2025-08-16 09:59,65.32,1151.11,1173.51,186,126.94,112.50,-86,1
1755331470,2025-08-16 10:04,65.48,1151.93,1174.34,186,127.51,113.08,-85,1
1755331770,2025-08-16 10:09,65.14,1154.13,1176.54,186,128.42,113.74,-85,1
1755332073,2025-08-16 10:14,64.88,1153.47,1175.88,186,128.48,113.68,-87,1
1755332373,2025-08-16 10:19,64.16,1148.57,1170.98,186,126.56,111.63,-85,1
1755332673,2025-08-16 10:24,64.13,1154.04,1176.44,186,128.53,113.38,-88,1
1755332973,2025-08-16 10:29,63.56,1153.52,1175.93,186,128.96,113.50,-85,1
1755333273,2025-08-16 10:34,62.84,1149.60,1172.01,186,127.27,111.65,-86,1
1755334174,2025-08-16 10:49,62.48,1150.98,1173.39,186,128.36,112.45,-84,1
1755334474,2025-08-16 10:54,62.08,1151.00,1173.41,186,128.42,112.32,-86,1
1755334774,2025-08-16 10:59,59.19,1154.20,1176.61,186,130.26,112.54,-87,1
1755335377,2025-08-16 11:09,59.17,1150.99,1173.40,186,129.05,111.46,-85,1
1755335677,2025-08-16 11:14,59.37,1151.00,1173.41,186,129.54,112.00,-85,1
1755336277,2025-08-16 11:24,59.32,1149.32,1171.73,186,127.89,110.51,-86,1
1755336577,2025-08-16 11:29,57.89,1150.23,1172.64,186,129.24,110.99,-86,1
1755336877,2025-08-16 11:34,57.13,1150.89,1173.30,186,129.02,110.41,-87,1
1755337178,2025-08-16 11:39,56.38,1152.46,1174.87,186,130.16,111.02,-87,1
1755337478,2025-08-16 11:44,54.92,1150.95,1173.36,186,128.93,109.18,-85,1
1755337778,2025-08-16 11:49,55.11,1149.43,1171.84,186,129.08,109.41,-86,1
1755338078,2025-08-16 11:54,55.93,1150.13,1172.54,186,129.66,110.35,-86,1
1755338681,2025-08-16 12:04,54.60,1148.99,1171.40,186,129.19,109.24,-87,1
1755338985,2025-08-16 12:09,54.43,1150.84,1173.25,186,131.32,111.00,-85,1
1755339306,2025-08-16 12:15,52.48,1148.20,1170.61,186,129.03,107.96,-86,1
1755339588,2025-08-16 12:19,52.98,1148.76,1171.17,186,129.38,108.53,-86,1
1755339888,2025-08-16 12:24,50.79,1149.95,1172.36,186,129.58,107.49,-85,1
1755340188,2025-08-16 12:29,49.34,1150.39,1172.80,186,129.91,106.94,-86,1
1755340488,2025-08-16 12:34,49.69,1151.01,1173.42,186,130.67,107.80,-85,1
1755340789,2025-08-16 12:39,48.54,1149.76,1172.17,186,130.48,106.96,-85,1
1755341089,2025-08-16 12:44,49.73,1147.88,1170.29,186,129.05,106.43,-85,1
1755341389,2025-08-16 12:49,48.27,1147.86,1170.27,186,130.84,107.11,-86,1
1755341692,2025-08-16 12:54,45.74,1150.92,1173.33,186,131.71,106.31,-86,1
1755342001,2025-08-16 13:00,45.48,1149.84,1172.25,186,131.76,106.18,-86,1
1755342295,2025-08-16 13:04,44.65,1151.43,1173.84,186,132.63,106.40,-87,1
1755342595,2025-08-16 13:09,43.62,1152.74,1175.15,186,134.05,106.92,-85,1
1755342895,2025-08-16 13:14,43.94,1149.47,1171.88,186,130.72,104.33,-86,1
1755343196,2025-08-16 13:19,42.22,1150.58,1172.99,186,132.65,104.82,-86,1
1755343496,2025-08-16 13:24,40.78,1152.80,1175.21,186,134.01,104.97,-86,1
1755343796,2025-08-16 13:29,40.86,1150.78,1173.19,186,133.69,104.76,-85,1
1755344096,2025-08-16 13:34,39.78,1149.87,1172.28,186,132.66,103.15,-88,1
1755344396,2025-08-16 13:39,39.05,1149.95,1172.36,186,133.79,103.57,-87,1
1755344696,2025-08-16 13:44,38.09,1150.43,1172.84,186,135.21,104.03,-87,1
1755344997,2025-08-16 13:49,37.79,1150.82,1173.23,186,134.69,103.38,-87,1
1755345600,2025-08-16 14:00,36.01,1151.51,1173.92,186,135.10,102.37,-85,1
1755345900,2025-08-16 14:05,35.96,1150.01,1172.42,186,134.86,102.13,-86,1
1755346200,2025-08-16 14:10,34.28,1152.54,1174.95,186,136.96,102.50,-86,1
1755346506,2025-08-16 14:15,35.21,1152.02,1174.43,186,137.31,103.53,-88,1
1755346806,2025-08-16 14:20,32.87,1153.97,1176.38,186,138.65,102.67,-88,1
1755347410,2025-08-16 14:30,32.41,1155.24,1177.65,186,139.34,102.83,-87,1
1755347710,2025-08-16 14:35,32.36,1155.61,1178.02,186,139.31,102.77,-86,1
1755348010,2025-08-16 14:40,32.33,1153.97,1176.38,186,140.17,103.42,-84,1
1755348310,2025-08-16 14:45,31.06,1154.88,1177.29,186,141.63,103.45,-88,1
1755348610,2025-08-16 14:50,30.90,1150.91,1173.32,186,139.25,101.43,-86,1
1755348910,2025-08-16 14:55,29.48,1152.78,1175.19,186,140.86,101.39,-87,1
1755349210,2025-08-16 15:00,27.92,1152.36,1174.77,186,141.08,100.06,-86,1
1755349510,2025-08-16 15:05,27.39,1151.77,1174.18,186,140.89,99.39,-85,1
1755349810,2025-08-16 15:10,27.21,1151.12,1173.53,186,140.87,99.19,-86,1
1755350111,2025-08-16 15:15,25.77,1153.51,1175.92,186,142.51,98.96,-86,1
1755350411,2025-08-16 15:20,25.51,1152.06,1174.47,186,141.58,97.97,-86,1
1755350711,2025-08-16 15:25,25.94,1150.48,1172.89,186,139.10,96.52,-88,1
1755351011,2025-08-16 15:30,25.02,1149.42,1171.83,186,139.53,95.88,-87,1
1755351320,2025-08-16 15:35,26.23,1151.30,1173.71,186,139.83,97.39,-86,1
1755351614,2025-08-16 15:40,27.95,1155.62,1178.03,186,142.71,101.36,-88,1
1755351915,2025-08-16 15:45,29.10,1153.31,1175.72,186,140.20,100.52,-85,1
1755352215,2025-08-16 15:50,29.63,1155.05,1177.46,186,140.86,101.54,-84,1
1755352515,2025-08-16 15:55,28.62,1155.59,1178.00,186,140.76,100.49,-85,1
1755352815,2025-08-16 16:00,29.74,1155.98,1178.39,186,141.01,101.76,-88,1
1755353115,2025-08-16 16:05,30.56,1161.06,1183.47,186,142.56,103.73,-85,1
1755353415,2025-08-16 16:10,31.43,1157.63,1180.04,186,140.93,103.23,-85,1
1755353715,2025-08-16 16:15,31.75,1156.70,1179.11,186,140.95,103.54,-86,1
1755354015,2025-08-16 16:20,31.32,1155.20,1177.61,186,140.39,102.71,-87,1
1755354316,2025-08-16 16:25,30.90,1157.07,1179.48,186,141.03,102.83,-84,1
1755354616,2025-08-16 16:30,31.17,1156.88,1179.28,186,141.06,103.10,-86,1
1755354916,2025-08-16 16:35,30.69,1155.94,1178.35,186,140.40,102.15,-87,1
1755355219,2025-08-16 16:40,31.25,1158.02,1180.43,186,141.65,103.64,-89,1
1755355519,2025-08-16 16:45,32.32,1155.78,1178.19,186,139.65,103.00,-88,1
1755355819,2025-08-16 16:50,32.60,1156.45,1178.86,186,139.92,103.45,-86,1
1755356120,2025-08-16 16:55,33.15,1156.96,1179.37,186,140.06,104.04,-82,1
1755356420,2025-08-16 17:00,33.00,1157.94,1180.35,186,140.61,104.35,-87,1
1755356720,2025-08-16 17:05,33.35,1157.22,1179.63,186,139.94,104.12,-84,1
1755357020,2025-08-16 17:10,34.02,1157.21,1179.62,186,139.77,104.54,-85,1
1755357320,2025-08-16 17:15,34.25,1155.54,1177.95,186,139.08,104.17,-86,1
1755357620,2025-08-16 17:20,35.01,1157.00,1179.41,186,139.77,105.35,-86,1
1755357920,2025-08-16 17:25,35.08,1155.82,1178.23,186,139.42,105.13,-86,1
1755358223,2025-08-16 17:30,34.94,1156.38,1178.79,186,139.28,104.90,-86,1
1755358523,2025-08-16 17:35,35.00,1156.94,1179.35,186,138.88,104.63,-84,1
1755358823,2025-08-16 17:40,35.14,1157.39,1179.80,186,140.27,105.86,-85,1
1755359124,2025-08-16 17:45,35.04,1157.08,1179.49,186,139.56,105.21,-83,1
1755359424,2025-08-16 17:50,35.18,1158.75,1181.16,186,140.35,105.95,-81,1
1755359724,2025-08-16 17:55,35.90,1158.13,1180.54,186,139.43,105.79,-86,1
1755360024,2025-08-16 18:00,36.26,1158.77,1181.18,186,140.18,106.68,-85,1
1755360324,2025-08-16 18:05,36.46,1158.61,1181.02,186,140.00,106.69,-86,1
1755360625,2025-08-16 18:10,36.48,1159.39,1181.80,186,140.78,107.34,-85,1
1755360925,2025-08-16 18:15,37.16,1157.14,1179.55,186,138.77,106.24,-86,1
1755361225,2025-08-16 18:20,36.98,1158.95,1181.36,186,140.01,107.10,-87,1
1755361525,2025-08-16 18:25,37.61,1157.78,1180.19,186,138.93,106.71,-84,1
1755361825,2025-08-16 18:30,37.50,1159.85,1182.26,186,140.17,107.64,-85,1
1755362125,2025-08-16 18:35,38.17,1159.05,1181.46,186,139.21,107.36,-85,1
1755362425,2025-08-16 18:40,38.58,1158.65,1181.06,186,139.31,107.76,-87,1
1755363029,2025-08-16 18:50,38.37,1159.02,1181.43,186,140.00,108.16,-86,1
1755363329,2025-08-16 18:55,38.57,1159.57,1181.98,186,139.95,108.27,-85,1
1755363629,2025-08-16 19:00,39.23,1157.86,1180.27,186,138.55,107.61,-87,1
1755363932,2025-08-16 19:05,40.16,1161.16,1183.57,186,140.12,109.58,-87,1
1755364232,2025-08-16 19:10,39.33,1158.46,1180.87,186,138.61,107.73,-86,1
1755364532,2025-08-16 19:15,39.69,1157.54,1179.95,186,137.78,107.31,-87,1
1755365135,2025-08-16 19:25,40.75,1159.16,1181.57,186,139.62,109.59,-86,1
1755365435,2025-08-16 19:30,41.19,1159.78,1182.19,186,138.22,108.74,-86,1
1755365736,2025-08-16 19:35,41.62,1159.94,1182.35,186,137.97,108.84,-85,1
1755366040,2025-08-16 19:40,42.02,1162.37,1184.78,186,139.07,110.03,-86,1
1755366640,2025-08-16 19:50,43.33,1162.35,1184.76,186,139.32,111.13,-88,1
1755367243,2025-08-16 20:00,44.81,1159.47,1181.88,186,137.37,110.48,-85,1
1755367847,2025-08-16 20:10,44.82,1163.99,1186.40,186,139.57,112.34,-85,1
1755368147,2025-08-16 20:15,45.61,1162.00,1184.41,186,138.48,111.94,-86,1
1755368447,2025-08-16 20:20,45.53,1163.89,1186.30,186,139.58,112.82,-86,1
1755368747,2025-08-16 20:25,46.35,1163.88,1186.29,186,138.67,112.57,-84,1
1755369047,2025-08-16 20:30,47.13,1164.06,1186.47,186,139.55,113.81,-83,1
1755369347,2025-08-16 20:35,46.96,1163.80,1186.21,186,139.07,113.30,-82,1
1755369647,2025-08-16 20:40,47.84,1162.46,1184.87,186,137.65,112.65,-80,1
1755369948,2025-08-16 20:45,48.09,1164.11,1186.52,186,138.71,113.70,-87,1
1755370248,2025-08-16 20:50,48.30,1164.65,1187.06,186,139.27,114.31,-86,1
1755370548,2025-08-16 20:55,48.69,1165.97,1188.38,186,139.58,114.81,-86,1
1755370848,2025-08-16 21:00,49.17,1166.78,1189.19,186,139.34,114.90,-85,1
1755371148,2025-08-16 21:05,49.66,1166.08,1188.49,186,138.53,114.51,-86,1
1755371448,2025-08-16 21:10,49.61,1166.16,1188.57,186,139.57,115.37,-86,1
1755372048,2025-08-16 21:20,50.36,1167.73,1190.14,186,139.64,115.88,-87,1
1755372348,2025-08-16 21:25,50.71,1167.56,1189.97,186,139.62,116.07,-86,1
1755372648,2025-08-16 21:30,51.22,1166.24,1188.65,186,139.10,115.92,-86,1
1755372948,2025-08-16 21:35,52.26,1165.73,1188.14,186,138.86,116.32,-86,1
1755373248,2025-08-16 21:40,52.56,1166.29,1188.70,186,138.93,116.56,-86,1
1755373549,2025-08-16 21:45,53.30,1168.25,1190.66,186,139.00,117.04,-86,1
1755373849,2025-08-16 21:50,53.74,1168.23,1190.64,186,139.46,117.69,-86,1
1755374149,2025-08-16 21:55,54.51,1168.29,1190.70,186,139.39,118.06,-85,1
1755374449,2025-08-16 22:00,54.89,1170.31,1192.72,186,140.27,119.04,-85,1
1755374749,2025-08-16 22:05,55.17,1168.31,1190.72,186,138.89,117.99,-85,1
1755375049,2025-08-16 22:10,55.77,1168.48,1190.89,186,138.88,118.32,-85,1
1755375349,2025-08-16 22:15,55.91,1167.48,1189.88,186,137.94,117.57,-86,1
1755375649,2025-08-16 22:20,56.59,1169.20,1191.61,186,138.83,118.72,-86,1
1755375949,2025-08-16 22:25,56.36,1168.67,1191.08,186,139.00,118.74,-86,1
1755376249,2025-08-16 22:30,56.48,1166.26,1188.67,186,137.42,117.43,-85,1
1755376549,2025-08-16 22:35,56.87,1165.69,1188.10,186,136.57,116.90,-85,1
1755376849,2025-08-16 22:40,57.46,1165.89,1188.30,186,137.31,117.86,-87,1
1755377150,2025-08-16 22:45,57.08,1166.10,1188.51,186,136.32,116.79,-86,1
1755377450,2025-08-16 22:50,57.36,1164.44,1186.85,186,135.88,116.55,-85,1
1755377750,2025-08-16 22:55,56.98,1166.30,1188.71,186,135.99,116.45,-85,1
1755378050,2025-08-16 23:00,56.75,1166.75,1189.16,186,136.56,116.82,-85,1
1755378350,2025-08-16 23:05,56.72,1167.25,1189.66,186,137.71,117.81,-86,1
1755378650,2025-08-16 23:10,56.24,1165.89,1188.30,186,137.15,117.07,-86,1
1755378950,2025-08-16 23:15,55.71,1166.01,1188.42,186,135.73,115.54,-84,1
1755379250,2025-08-16 23:20,54.87,1166.86,1189.27,186,137.02,116.21,-82,1
1755379550,2025-08-16 23:25,54.61,1165.49,1187.90,186,135.39,114.64,-85,1
1755379850,2025-08-16 23:30,54.25,1167.14,1189.55,186,137.45,116.24,-85,1
1755380150,2025-08-16 23:35,53.67,1170.08,1192.49,186,138.78,117.07,-85,1
1755380450,2025-08-16 23:40,52.74,1168.24,1190.65,186,137.93,115.80,-85,1
1755380751,2025-08-16 23:45,52.31,1169.35,1191.76,186,138.04,115.65,-84,1
1755381051,2025-08-16 23:50,52.02,1168.84,1191.25,186,137.43,114.96,-85,1
1755381351,2025-08-16 23:55,51.65,1169.06,1191.47,186,137.18,114.53,-85,1