1755381651,2025-08-17 00:00,51.05,1167.82,1190.23,186,136.79,113.84,-85,1
1755381951,2025-08-17 00:05,50.83,1166.82,1189.23,186,135.69,112.77,-85,1
1755382251,2025-08-17 00:10,50.64,1168.00,1190.41,186,136.64,113.47,-85,1
1755382551,2025-08-17 00:15,50.12,1173.26,1195.67,186,140.30,116.30,-85,1
1755382851,2025-08-17 00:20,49.90,1174.10,1196.51,186,140.45,116.29,-85,1
1755383151,2025-08-17 00:25,49.24,1170.45,1192.86,186,137.82,113.65,-85,1
1755383451,2025-08-17 00:30,48.38,1170.87,1193.28,186,138.53,113.73,-85,1
1755383751,2025-08-17 00:35,47.86,1173.05,1195.46,186,139.46,114.20,-86,1
1755384051,2025-08-17 00:40,48.56,1172.43,1194.84,186,139.84,114.96,-84,1
1755384352,2025-08-17 00:45,48.78,1171.35,1193.76,186,138.10,113.61,-85,1
1755384652,2025-08-17 00:50,49.17,1171.54,1193.95,186,138.55,114.23,-85,1
1755384952,2025-08-17 00:55,49.34,1174.66,1197.07,186,138.87,114.61,-85,1
1755385552,2025-08-17 01:05,50.18,1171.40,1193.81,186,137.70,114.11,-85,1
1755385852,2025-08-17 01:10,50.30,1175.02,1197.43,186,140.35,116.45,-84,1
1755386152,2025-08-17 01:15,50.43,1173.39,1195.80,186,138.74,115.15,-86,1
1755386452,2025-08-17 01:20,50.56,1173.78,1196.19,186,138.62,115.12,-85,1
1755386752,2025-08-17 01:25,50.57,1168.86,1191.27,186,136.32,113.16,-84,1
1755387052,2025-08-17 01:30,50.56,1171.85,1194.26,186,137.06,113.78,-85,1
1755387652,2025-08-17 01:40,50.17,1172.62,1195.03,186,137.67,114.08,-85,1
1755387952,2025-08-17 01:45,50.15,1171.03,1193.44,186,136.82,113.34,-84,1
1755388252,2025-08-17 01:50,50.08,1174.17,1196.58,186,137.82,114.15,-84,1
1755388553,2025-08-17 01:55,50.46,1173.12,1195.53,186,137.81,114.37,-84,1
1755388853,2025-08-17 02:00,50.10,1174.57,1196.98,186,139.05,115.21,-84,1
1755389153,2025-08-17 02:05,50.03,1175.22,1197.63,186,139.16,115.27,-84,1
1755389453,2025-08-17 02:10,50.38,1173.16,1195.57,186,137.76,114.28,-83,1
1755389753,2025-08-17 02:15,50.63,1173.20,1195.60,186,138.19,114.80,-84,1
1755390053,2025-08-17 02:20,50.83,1172.97,1195.38,186,137.81,114.59,-85,1
1755390353,2025-08-17 02:25,51.70,1174.69,1197.10,186,138.44,115.64,-85,1
1755390653,2025-08-17 02:30,52.60,1175.12,1197.53,186,138.67,116.36,-84,1
1755390953,2025-08-17 02:35,53.21,1174.01,1196.42,186,137.74,115.90,-83,1
1755391253,2025-08-17 02:40,53.60,1172.69,1195.10,186,136.89,115.39,-84,1
1755391553,2025-08-17 02:45,54.34,1169.84,1192.25,186,135.38,114.49,-83,1
1755391853,2025-08-17 02:50,54.37,1170.10,1192.51,186,134.45,113.70,-85,1
1755392153,2025-08-17 02:55,54.52,1171.60,1194.01,186,136.01,115.14,-84,1
1755392453,2025-08-17 03:00,54.40,1171.44,1193.85,186,135.72,114.82,-84,1
1755392754,2025-08-17 03:05,54.38,1172.21,1194.62,186,136.23,115.25,-84,1
1755393054,2025-08-17 03:10,54.54,1172.93,1195.34,186,135.94,115.09,-84,1
1755393354,2025-08-17 03:15,54.86,1174.55,1196.96,186,136.70,115.92,-85,1
1755393654,2025-08-17 03:20,54.87,1166.00,1188.41,186,132.81,112.54,-85,1
1755393954,2025-08-17 03:25,54.93,1171.96,1194.37,186,135.77,115.15,-83,1
1755394254,2025-08-17 03:30,54.97,1169.50,1191.91,186,134.03,113.66,-84,1
1755394554,2025-08-17 03:35,55.45,1167.86,1190.27,186,132.86,112.90,-84,1
1755394854,2025-08-17 03:40,55.61,1170.05,1192.45,186,134.30,114.24,-82,1
1755395154,2025-08-17 03:45,55.77,1172.07,1194.48,186,135.57,115.43,-85,1
1755395454,2025-08-17 03:50,55.88,1171.33,1193.74,186,134.69,114.72,-84,1
1755395754,2025-08-17 03:55,56.29,1172.70,1195.11,186,135.96,116.05,-84,1
1755396354,2025-08-17 04:05,56.71,1168.45,1190.86,186,132.99,113.68,-84,1
1755396654,2025-08-17 04:10,56.93,1169.21,1191.62,186,133.04,113.83,-83,1
1755396954,2025-08-17 04:15,57.14,1169.56,1191.97,186,133.16,114.05,-84,1
1755397555,2025-08-17 04:25,57.92,1170.64,1193.05,186,133.93,115.13,-84,1
1755397855,2025-08-17 04:30,58.28,1169.23,1191.64,186,132.45,114.02,-84,1
1755398155,2025-08-17 04:35,58.70,1169.41,1191.82,186,132.36,114.15,-83,1
1755398455,2025-08-17 04:40,59.04,1171.63,1194.04,186,133.71,115.52,-85,1
1755398755,2025-08-17 04:45,59.33,1170.54,1192.95,186,132.69,114.76,-84,1
1755399055,2025-08-17 04:50,59.70,1170.45,1192.86,186,133.03,115.25,-84,1
1755399355,2025-08-17 04:55,59.70,1170.03,1192.44,186,132.94,115.17,-84,1
1755399655,2025-08-17 05:00,60.32,1168.62,1191.03,186,131.72,114.40,-83,1
1755399955,2025-08-17 05:05,60.17,1169.34,1191.75,186,132.03,114.60,-84,1
1755400255,2025-08-17 05:10,60.64,1167.52,1189.93,186,131.29,114.18,-84,1
1755400555,2025-08-17 05:15,60.56,1167.42,1189.83,186,131.06,113.93,-84,1
1755400855,2025-08-17 05:20,60.47,1167.24,1189.65,186,130.69,113.56,-84,1
1755401155,2025-08-17 05:25,61.07,1169.07,1191.48,186,131.02,114.15,-84,1
1755401455,2025-08-17 05:30,60.95,1167.38,1189.79,186,131.07,114.13,-84,1
1755401756,2025-08-17 05:35,61.39,1167.71,1190.12,186,131.04,114.32,-84,1
1755402056,2025-08-17 05:40,61.83,1166.53,1188.94,186,130.40,113.96,-83,1
1755402356,2025-08-17 05:45,61.65,1164.41,1186.82,186,128.92,112.56,-84,1
1755402658,2025-08-17 05:50,61.78,1162.98,1185.39,186,127.73,111.56,-82,1
1755402958,2025-08-17 05:55,62.19,1165.78,1188.19,186,129.44,113.28,-83,1
1755403258,2025-08-17 06:00,62.32,1164.22,1186.63,186,127.53,111.64,-83,1
1755403558,2025-08-17 06:05,62.64,1164.45,1186.86,186,127.52,111.78,-84,1
1755403858,2025-08-17 06:10,62.67,1163.79,1186.20,186,128.04,112.26,-83,1
1755404158,2025-08-17 06:15,62.80,1165.27,1187.68,186,129.08,113.25,-82,1
1755404458,2025-08-17 06:20,63.20,1164.36,1186.77,186,128.37,112.80,-83,1
1755404758,2025-08-17 06:25,62.89,1165.41,1187.82,186,128.64,112.90,-82,1
1755405058,2025-08-17 06:30,63.16,1165.28,1187.69,186,128.74,113.11,-82,1
1755405358,2025-08-17 06:35,63.41,1163.04,1185.45,186,127.09,111.76,-83,1
1755405659,2025-08-17 06:40,63.53,1169.28,1191.69,186,131.05,115.36,-86,1
1755405959,2025-08-17 06:45,63.77,1164.08,1186.49,186,128.26,112.97,-85,1
1755406259,2025-08-17 06:50,63.30,1165.17,1187.58,186,127.54,112.11,-84,1
1755406559,2025-08-17 06:55,64.16,1165.63,1188.04,186,129.05,113.86,-84,1
1755406859,2025-08-17 07:00,64.37,1167.42,1189.83,186,129.92,114.74,-85,1
1755407159,2025-08-17 07:05,63.87,1165.73,1188.14,186,129.17,113.83,-84,1
1755407459,2025-08-17 07:10,64.07,1166.42,1188.83,186,128.97,113.75,-84,1
1755407759,2025-08-17 07:15,64.55,1165.62,1188.03,186,128.98,113.98,-85,1
1755408059,2025-08-17 07:20,64.88,1164.43,1186.84,186,128.08,113.32,-85,1
1755408359,2025-08-17 07:25,64.86,1165.48,1187.89,186,128.73,113.90,-84,1
1755408660,2025-08-17 07:31,64.68,1162.91,1185.32,186,127.13,112.38,-84,1
1755408960,2025-08-17 07:36,64.73,1162.46,1184.87,186,128.25,113.41,-84,1
1755409260,2025-08-17 07:41,65.45,1160.17,1182.58,186,126.37,112.04,-84,1
1755409560,2025-08-17 07:46,65.56,1159.85,1182.26,186,126.24,111.97,-85,1
1755409860,2025-08-17 07:51,65.42,1162.33,1184.74,186,127.57,113.11,-85,1
1755410460,2025-08-17 08:01,65.83,1162.71,1185.12,186,128.07,113.74,-84,1
1755410760,2025-08-17 08:06,65.18,1158.93,1181.34,186,125.93,111.52,-84,1
1755411061,2025-08-17 08:11,65.72,1160.61,1183.02,186,126.66,112.42,-86,1
1755411664,2025-08-17 08:21,65.22,1157.89,1180.30,186,125.48,111.14,-84,1
1755411964,2025-08-17 08:26,64.85,1157.73,1180.14,186,125.34,110.84,-84,1
1755412264,2025-08-17 08:31,65.29,1157.39,1179.80,186,126.01,111.64,-85,1
1755412567,2025-08-17 08:36,65.58,1157.77,1180.18,186,126.06,111.82,-85,1
1755412867,2025-08-17 08:41,64.84,1159.46,1181.87,186,126.64,112.01,-85,1
1755413171,2025-08-17 08:46,65.01,1158.78,1181.19,186,126.48,111.94,-84,1
1755413471,2025-08-17 08:51,65.64,1159.27,1181.68,186,126.20,111.97,-85,1
1755414075,2025-08-17 09:01,65.40,1159.50,1181.91,186,127.03,112.61,-84,1
1755414375,2025-08-17 09:06,65.18,1162.36,1184.77,186,129.51,114.74,-85,1
1755414675,2025-08-17 09:11,64.54,1159.27,1181.68,186,127.70,112.82,-86,1
1755414975,2025-08-17 09:16,64.00,1158.94,1181.34,186,127.51,112.41,-86,1
1755415278,2025-08-17 09:21,63.84,1159.40,1181.81,186,127.84,112.63,-85,1
1755415578,2025-08-17 09:26,64.46,1158.20,1180.61,186,127.01,112.17,-85,1
1755415878,2025-08-17 09:31,63.19,1159.12,1181.53,186,128.06,112.52,-86,1
1755416179,2025-08-17 09:36,62.65,1159.52,1181.93,186,128.79,112.92,-85,1
1755416479,2025-08-17 09:41,61.40,1158.91,1181.32,186,128.72,112.26,-85,1
1755416779,2025-08-17 09:46,61.28,1157.12,1179.53,186,127.06,110.73,-86,1
1755417079,2025-08-17 09:51,60.16,1157.75,1180.16,186,127.36,110.45,-85,1
1755417379,2025-08-17 09:56,60.24,1159.38,1181.79,186,128.50,111.50,-86,1
1755417679,2025-08-17 10:01,59.89,1155.48,1177.89,186,126.13,109.23,-86,1
1755417979,2025-08-17 10:06,60.16,1155.76,1178.17,186,126.67,109.84,-86,1
1755418280,2025-08-17 10:11,58.06,1158.10,1180.51,186,128.07,110.04,-87,1
1755418580,2025-08-17 10:16,58.02,1155.44,1177.85,186,125.86,108.07,-85,1
1755418880,2025-08-17 10:21,58.40,1155.89,1178.30,186,127.40,109.62,-85,1
1755419480,2025-08-17 10:31,57.50,1160.36,1182.77,186,129.32,110.86,-83,1
1755419783,2025-08-17 10:36,55.82,1160.43,1182.84,186,129.87,110.47,-83,1
1755420083,2025-08-17 10:41,55.69,1159.61,1182.02,186,129.73,110.29,-85,1
1755420384,2025-08-17 10:46,56.46,1157.64,1180.05,186,129.14,110.17,-86,1
1755420684,2025-08-17 10:51,55.87,1156.84,1179.25,186,128.57,109.37,-85,1
1755420984,2025-08-17 10:56,54.98,1156.39,1178.80,186,128.44,108.78,-87,1
1755421284,2025-08-17 11:01,52.87,1158.53,1180.93,186,129.13,108.25,-86,1
1755421584,2025-08-17 11:06,50.75,1156.82,1179.23,186,129.07,107.02,-86,1
1755421884,2025-08-17 11:11,48.89,1154.00,1176.41,186,126.42,103.69,-86,1
1755422184,2025-08-17 11:16,49.75,1156.52,1178.93,186,128.36,105.84,-84,1
1755422484,2025-08-17 11:21,47.59,1155.41,1177.81,186,128.40,104.62,-86,1
1755422784,2025-08-17 11:26,47.49,1156.49,1178.90,186,128.78,104.89,-84,1
1755423093,2025-08-17 11:31,46.53,1158.92,1181.33,186,130.11,105.44,-85,1
1755423390,2025-08-17 11:36,45.59,1156.94,1179.35,186,129.58,104.41,-86,1
1755423690,2025-08-17 11:41,44.87,1157.55,1179.96,186,129.54,103.93,-86,1
1755423991,2025-08-17 11:46,43.48,1157.00,1179.41,186,129.51,103.02,-85,1
1755424291,2025-08-17 11:51,45.23,1157.36,1179.77,186,129.45,104.07,-86,1
1755424591,2025-08-17 11:56,43.39,1157.48,1179.89,186,130.52,103.81,-84,1
1755424894,2025-08-17 12:01,42.57,1158.66,1181.07,186,131.07,103.73,-87,1
1755425196,2025-08-17 12:06,40.67,1158.17,1180.58,186,131.12,102.50,-86,1
1755425496,2025-08-17 12:11,40.66,1156.01,1178.42,186,129.47,101.12,-85,1
1755425797,2025-08-17 12:16,38.03,1158.87,1181.28,186,131.20,100.70,-85,1
1755427018,2025-08-17 12:36,35.73,1157.93,1180.34,186,131.23,99.01,-86,1
1755427312,2025-08-17 12:41,35.78,1156.33,1178.74,186,131.36,99.15,-85,1
1755427915,2025-08-17 12:51,35.15,1156.86,1179.27,186,131.91,99.11,-84,1
1755428518,2025-08-17 13:01,35.20,1157.95,1180.36,186,131.79,99.05,-84,1
1755428818,2025-08-17 13:06,35.29,1157.28,1179.69,186,132.42,99.63,-83,1
1755429119,2025-08-17 13:11,34.62,1154.24,1176.64,186,130.02,97.17,-86,1
1755429419,2025-08-17 13:16,34.54,1158.64,1181.05,186,133.33,99.78,-85,1
1755429719,2025-08-17 13:21,34.93,1156.91,1179.32,186,132.39,99.33,-86,1
1755430019,2025-08-17 13:26,34.67,1156.18,1178.59,186,132.87,99.51,-86,1
1755430622,2025-08-17 13:37,31.63,1156.28,1178.69,186,133.57,97.57,-87,1
1755430931,2025-08-17 13:42,31.40,1160.05,1182.46,186,136.20,99.46,-87,1
1755431226,2025-08-17 13:47,30.42,1158.66,1181.07,186,134.49,97.24,-84,1
1755431526,2025-08-17 13:52,30.78,1157.58,1179.99,186,134.34,97.44,-85,1
1755431826,2025-08-17 13:57,30.45,1157.09,1179.50,186,134.15,97.00,-85,1
1755432126,2025-08-17 14:02,30.13,1155.67,1178.08,186,133.65,96.32,-86,1
1755432435,2025-08-17 14:07,29.63,1155.64,1178.05,186,134.66,96.67,-84,1
1755432730,2025-08-17 14:12,28.19,1158.90,1181.31,186,136.29,96.59,-86,1
1755433334,2025-08-17 14:22,27.71,1159.61,1182.02,186,138.21,97.63,-87,1
1755433634,2025-08-17 14:27,26.19,1161.44,1183.85,186,140.85,98.13,-87,1
1755433934,2025-08-17 14:32,24.95,1163.03,1185.44,186,141.25,97.12,-86,1
1755434234,2025-08-17 14:37,25.40,1161.15,1183.56,186,140.45,96.99,-86,1
1755434534,2025-08-17 14:42,24.30,1159.08,1181.49,186,139.22,94.86,-85,1
1755434834,2025-08-17 14:47,24.55,1158.32,1180.73,186,139.80,95.58,-86,1
1755435134,2025-08-17 14:52,23.11,1158.86,1181.27,186,140.15,94.23,-84,1
1755435434,2025-08-17 14:57,21.77,1158.55,1180.96,186,140.43,92.86,-87,1
1755435734,2025-08-17 15:02,22.04,1158.60,1181.01,186,140.28,93.07,-87,1
1755436034,2025-08-17 15:07,22.17,1158.28,1180.69,186,140.15,93.14,-85,1
1755436334,2025-08-17 15:12,20.06,1155.44,1177.85,186,139.99,90.39,-85,1
1755436938,2025-08-17 15:22,19.97,1157.63,1180.04,186,141.53,91.41,-85,1
1755437238,2025-08-17 15:27,19.16,1155.82,1178.23,186,140.89,89.85,-88,1
1755437538,2025-08-17 15:32,19.14,1158.99,1181.40,186,142.00,90.65,-86,1
1755438141,2025-08-17 15:42,21.74,1161.96,1184.37,186,141.61,93.70,-86,1
1755438441,2025-08-17 15:47,21.86,1161.82,1184.23,186,141.16,93.52,-85,1
1755438742,2025-08-17 15:52,23.19,1161.20,1183.61,186,140.18,94.34,-87,1
1755439042,2025-08-17 15:57,23.90,1160.68,1183.09,186,138.98,94.24,-87,1
1755439345,2025-08-17 16:02,24.67,1164.40,1186.81,186,141.17,96.76,-87,1
1755439646,2025-08-17 16:07,24.88,1165.18,1187.59,186,141.08,96.91,-85,1
1755439946,2025-08-17 16:12,23.85,1164.23,1186.64,186,142.00,96.47,-85,1
1755440246,2025-08-17 16:17,23.94,1164.82,1187.22,186,141.99,96.57,-88,1
1755440546,2025-08-17 16:22,24.04,1164.85,1187.26,186,140.87,95.83,-88,1
1755440846,2025-08-17 16:27,23.80,1166.27,1188.68,186,141.27,95.87,-85,1
1755441147,2025-08-17 16:32,24.14,1164.18,1186.59,186,141.06,96.08,-86,1
1755441447,2025-08-17 16:37,24.27,1164.12,1186.53,186,140.98,96.17,-84,1
1755441747,2025-08-17 16:42,25.54,1165.85,1188.26,186,141.27,97.77,-83,1
1755442047,2025-08-17 16:47,25.84,1164.73,1187.14,186,141.12,97.97,-86,1
1755442347,2025-08-17 16:52,25.29,1166.72,1189.13,186,142.14,98.17,-86,1
1755442647,2025-08-17 16:57,24.88,1161.94,1184.35,186,139.76,95.91,-85,1
1755443250,2025-08-17 17:07,26.41,1168.07,1190.48,186,142.46,99.60,-81,1
1755443550,2025-08-17 17:12,26.95,1166.91,1189.32,186,142.31,100.04,-81,1
1755443850,2025-08-17 17:17,27.35,1165.46,1187.87,186,140.53,99.07,-82,1
1755444150,2025-08-17 17:22,27.95,1165.07,1187.48,186,140.19,99.39,-83,1
1755444451,2025-08-17 17:27,29.07,1165.91,1188.32,186,139.51,99.94,-81,1
1755444751,2025-08-17 17:32,29.03,1166.39,1188.80,186,140.66,100.81,-81,1
1755445051,2025-08-17 17:37,29.81,1165.83,1188.24,186,139.75,100.83,-85,1
1755445351,2025-08-17 17:42,30.22,1162.77,1185.18,186,138.16,99.95,-85,1
1755445651,2025-08-17 17:47,30.29,1164.43,1186.84,186,139.04,100.71,-86,1
1755445951,2025-08-17 17:52,30.77,1168.83,1191.24,186,141.18,102.84,-85,1
1755446254,2025-08-17 17:57,31.71,1169.57,1191.98,186,140.95,103.50,-87,1
1755446554,2025-08-17 18:02,32.28,1169.39,1191.80,186,141.86,104.72,-85,1
1755446863,2025-08-17 18:07,32.54,1170.27,1192.68,186,142.04,105.09,-87,1
1755447158,2025-08-17 18:12,33.17,1167.57,1189.98,186,140.21,104.17,-84,1
1755447458,2025-08-17 18:17,33.26,1168.18,1190.59,186,140.46,104.45,-86,1
1755447758,2025-08-17 18:22,33.67,1168.68,1191.09,186,140.85,105.11,-86,1
1755448058,2025-08-17 18:27,34.15,1167.91,1190.32,186,140.04,104.87,-85,1
1755448358,2025-08-17 18:32,34.45,1166.07,1188.48,186,138.68,104.01,-86,1
1755448658,2025-08-17 18:37,34.47,1167.91,1190.32,186,140.40,105.41,-84,1
1755449259,2025-08-17 18:47,34.44,1171.45,1193.86,186,141.07,105.93,-87,1
1755449559,2025-08-17 18:52,34.62,1171.08,1193.49,186,141.47,106.40,-84,1
1755449859,2025-08-17 18:57,35.12,1171.30,1193.71,186,141.48,106.82,-85,1
1755450168,2025-08-17 19:02,35.36,1170.28,1192.69,186,140.82,106.48,-84,1
1755450462,2025-08-17 19:07,36.10,1172.51,1194.92,186,141.44,107.58,-85,1
1755450762,2025-08-17 19:12,36.38,1168.27,1190.68,186,139.45,106.19,-85,1
1755451062,2025-08-17 19:17,36.90,1168.06,1190.47,186,138.57,105.87,-86,1
1755451362,2025-08-17 19:22,36.87,1172.02,1194.43,186,141.33,108.10,-85,1
1755451663,2025-08-17 19:27,37.16,1171.86,1194.27,186,141.26,108.26,-85,1
1755451963,2025-08-17 19:32,37.74,1171.07,1193.48,186,140.58,108.16,-86,1
1755452263,2025-08-17 19:37,37.74,1168.54,1190.95,186,139.19,107.02,-84,1
1755452563,2025-08-17 19:42,38.13,1167.00,1189.41,186,137.76,106.15,-85,1
1755452863,2025-08-17 19:47,38.35,1169.60,1192.01,186,140.43,108.50,-84,1
1755453163,2025-08-17 19:52,38.89,1168.38,1190.79,186,138.25,107.11,-85,1
1755453463,2025-08-17 19:57,39.33,1168.71,1191.12,186,138.35,107.52,-86,1
1755453763,2025-08-17 20:02,39.83,1170.52,1192.93,186,139.15,108.54,-86,1
1755454063,2025-08-17 20:07,39.98,1169.70,1192.11,186,138.59,108.19,-84,1
1755454363,2025-08-17 20:12,40.32,1170.78,1193.19,186,139.36,109.07,-84,1
1755454663,2025-08-17 20:17,40.52,1170.74,1193.15,186,139.26,109.13,-84,1
1755454964,2025-08-17 20:22,40.53,1167.34,1189.75,186,137.26,107.48,-85,1
1755455264,2025-08-17 20:27,40.99,1171.76,1194.17,186,139.78,109.89,-84,1
1755455564,2025-08-17 20:32,41.41,1171.53,1193.94,186,139.42,109.89,-83,1
1755455864,2025-08-17 20:37,41.64,1168.64,1191.05,186,136.58,107.70,-84,1
1755456164,2025-08-17 20:42,42.05,1170.45,1192.86,186,137.91,109.09,-84,1
1755456464,2025-08-17 20:47,41.95,1173.10,1195.51,186,139.53,110.36,-86,1
1755456764,2025-08-17 20:52,42.28,1174.83,1197.24,186,140.38,111.30,-84,1
1755457064,2025-08-17 20:57,42.19,1173.68,1196.09,186,139.20,110.26,-83,1
1755457364,2025-08-17 21:02,42.25,1176.43,1198.84,186,141.51,112.22,-84,1
1755457664,2025-08-17 21:07,42.52,1174.67,1197.08,186,140.04,111.18,-83,1
1755457964,2025-08-17 21:12,43.02,1170.82,1193.23,186,138.06,109.88,-83,1
1755458264,2025-08-17 21:17,43.27,1173.30,1195.71,186,139.20,111.00,-84,1
1755458564,2025-08-17 21:22,43.95,1173.60,1196.01,186,138.80,111.12,-84,1
1755459164,2025-08-17 21:32,45.18,1174.48,1196.89,186,139.46,112.48,-84,1
1755459465,2025-08-17 21:37,45.57,1172.03,1194.44,186,137.30,110.92,-83,1
1755459765,2025-08-17 21:42,45.77,1170.71,1193.12,186,136.38,110.28,-84,1
1755460065,2025-08-17 21:47,46.25,1170.09,1192.50,186,136.37,110.57,-84,1
1755460365,2025-08-17 21:52,46.87,1172.21,1194.62,186,136.99,111.48,-83,1
1755460965,2025-08-17 22:02,47.18,1173.00,1195.41,186,136.96,111.66,-84,1
1755461265,2025-08-17 22:07,47.90,1170.73,1193.14,186,134.78,110.25,-83,1
1755461565,2025-08-17 22:12,46.75,1171.35,1193.76,186,136.79,111.24,-84,1
1755462165,2025-08-17 22:22,45.40,1170.83,1193.24,186,135.94,109.66,-83,1
1755462465,2025-08-17 22:27,45.29,1170.21,1192.62,186,135.26,109.02,-85,1
1755462765,2025-08-17 22:32,45.72,1168.55,1190.96,186,133.86,108.12,-85,1
1755463065,2025-08-17 22:37,45.87,1168.84,1191.25,186,134.04,108.36,-85,1
1755463366,2025-08-17 22:42,46.40,1169.09,1191.50,186,134.61,109.17,-85,1
1755463666,2025-08-17 22:47,47.29,1170.52,1192.93,186,133.73,108.98,-84,1
1755463966,2025-08-17 22:52,47.11,1171.59,1194.00,186,134.76,109.74,-85,1
1755464266,2025-08-17 22:57,47.81,1172.68,1195.09,186,136.42,111.58,-86,1
1755464566,2025-08-17 23:02,47.87,1172.67,1195.08,186,135.64,110.96,-85,1
1755465166,2025-08-17 23:12,46.82,1169.63,1192.04,186,133.38,108.39,-84,1
1755465466,2025-08-17 23:17,46.85,1168.39,1190.80,186,133.00,108.09,-83,1
1755465766,2025-08-17 23:22,47.25,1169.20,1191.61,186,132.76,108.13,-85,1
1755466066,2025-08-17 23:27,47.26,1169.77,1192.18,186,133.15,108.47,-84,1
1755466367,2025-08-17 23:32,47.54,1172.27,1194.68,186,133.94,109.31,-85,1
1755466667,2025-08-17 23:37,47.89,1171.35,1193.76,186,134.54,110.03,-83,1
1755466967,2025-08-17 23:42,47.93,1170.97,1193.38,186,133.71,109.36,-82,1
1755467267,2025-08-17 23:47,48.72,1170.21,1192.62,186,133.15,109.35,-85,1
1755467567,2025-08-17 23:52,48.84,1170.98,1193.39,186,132.84,109.16,-85,1
1755467867,2025-08-17 23:57,49.01,1169.15,1191.56,186,132.01,108.55,-83,1