1755468167,2025-08-18 00:02,49.10,1168.69,1191.10,186,132.36,108.90,-85,1
1755468467,2025-08-18 00:07,49.16,1168.69,1191.10,186,131.06,107.82,-84,1
1755469067,2025-08-18 00:17,49.22,1171.08,1193.49,186,133.80,110.20,-84,1
1755469367,2025-08-18 00:22,49.58,1170.38,1192.79,186,134.33,110.87,-83,1
1755469667,2025-08-18 00:27,49.50,1171.19,1193.60,186,132.99,109.67,-84,1
1755469967,2025-08-18 00:32,49.83,1170.01,1192.42,186,133.25,110.09,-84,1
1755470267,2025-08-18 00:37,49.52,1170.60,1193.01,186,132.85,109.57,-83,1
1755470567,2025-08-18 00:42,49.34,1172.15,1194.56,186,132.44,109.11,-83,1
1755470868,2025-08-18 00:47,49.40,1171.65,1194.06,186,133.10,109.71,-85,1
1755471168,2025-08-18 00:52,49.55,1171.04,1193.45,186,132.45,109.24,-83,1
1755471468,2025-08-18 00:57,49.78,1171.21,1193.62,186,135.96,112.38,-83,1
1755471768,2025-08-18 01:02,49.57,1168.74,1191.15,186,131.34,108.30,-84,1
1755472068,2025-08-18 01:07,49.90,1174.23,1196.64,186,134.69,111.37,-83,1
1755472368,2025-08-18 01:12,50.05,1171.11,1193.52,186,132.44,109.52,-83,1
1755472668,2025-08-18 01:17,50.43,1172.00,1194.41,186,132.08,109.43,-83,1
1755472968,2025-08-18 01:22,50.34,1170.82,1193.23,186,132.38,109.64,-83,1
1755473268,2025-08-18 01:27,50.36,1172.50,1194.91,186,132.93,110.12,-83,1
1755473568,2025-08-18 01:32,50.47,1170.86,1193.27,186,131.82,109.23,-82,1
1755473868,2025-08-18 01:37,50.59,1170.25,1192.66,186,132.61,109.98,-83,1
1755474168,2025-08-18 01:42,51.04,1170.39,1192.80,186,131.92,109.65,-84,1
1755474468,2025-08-18 01:47,51.11,1172.27,1194.68,186,133.25,110.83,-83,1
1755474768,2025-08-18 01:52,51.56,1172.52,1194.93,186,132.32,110.29,-85,1
1755475069,2025-08-18 01:57,51.86,1172.38,1194.79,186,132.65,110.74,-84,1
1755475369,2025-08-18 02:02,52.28,1170.89,1193.30,186,131.66,110.12,-82,1
1755475669,2025-08-18 02:07,53.22,1170.18,1192.59,186,131.28,110.31,-84,1
1755475969,2025-08-18 02:12,53.34,1171.25,1193.66,186,131.71,110.75,-82,1
1755476269,2025-08-18 02:17,53.93,1172.13,1194.54,186,132.42,111.69,-84,1
1755476569,2025-08-18 02:22,54.11,1169.96,1192.37,186,130.17,109.83,-84,1
1755476869,2025-08-18 02:27,55.09,1168.73,1191.13,186,130.04,110.24,-82,1
1755477169,2025-08-18 02:32,55.22,1167.00,1189.41,186,128.96,109.37,-84,1
1755477469,2025-08-18 02:37,55.50,1166.39,1188.80,186,128.52,109.12,-83,1
1755477769,2025-08-18 02:42,55.74,1167.94,1190.35,186,129.19,109.84,-84,1
1755478069,2025-08-18 02:47,56.15,1166.22,1188.62,186,127.93,108.95,-84,1
1755478369,2025-08-18 02:52,56.33,1167.82,1190.23,186,130.08,110.93,-82,1
1755478669,2025-08-18 02:57,56.73,1168.84,1191.25,186,130.28,111.31,-82,1
1755478969,2025-08-18 03:02,57.31,1169.14,1191.54,186,130.03,111.39,-83,1
1755479269,2025-08-18 03:07,58.46,1165.71,1188.12,186,127.30,109.56,-83,1
1755479570,2025-08-18 03:12,58.77,1167.57,1189.98,186,128.47,110.75,-84,1
1755479870,2025-08-18 03:17,58.96,1165.40,1187.81,186,127.61,110.08,-84,1
1755480170,2025-08-18 03:22,59.57,1164.59,1187.00,186,126.53,109.43,-83,1
1755480470,2025-08-18 03:27,60.06,1164.14,1186.55,186,126.17,109.35,-84,1
1755480770,2025-08-18 03:32,60.69,1164.86,1187.27,186,127.90,111.19,-84,1
1755481070,2025-08-18 03:37,60.88,1168.14,1190.55,186,128.92,112.19,-84,1
1755481370,2025-08-18 03:42,61.47,1162.76,1185.17,186,124.85,108.85,-84,1
1755481670,2025-08-18 03:47,61.52,1164.47,1186.88,186,126.27,110.13,-83,1
1755481970,2025-08-18 03:52,61.93,1165.61,1188.02,186,127.38,111.32,-83,1
1755482270,2025-08-18 03:57,62.16,1166.82,1189.23,186,128.32,112.27,-83,1
1755482570,2025-08-18 04:02,62.17,1165.93,1188.34,186,127.67,111.69,-83,1
1755482870,2025-08-18 04:07,62.78,1165.33,1187.74,186,126.20,110.66,-82,1
1755483170,2025-08-18 04:12,63.05,1165.90,1188.31,186,126.37,110.94,-83,1
1755483470,2025-08-18 04:17,62.99,1167.74,1190.15,186,127.99,112.37,-84,1
1755483771,2025-08-18 04:22,63.91,1159.76,1182.17,186,123.79,109.02,-84,1
1755484071,2025-08-18 04:27,63.28,1162.41,1184.82,186,124.43,109.31,-84,1
1755484371,2025-08-18 04:32,63.30,1163.06,1185.47,186,125.34,110.14,-84,1
1755484671,2025-08-18 04:37,63.64,1163.14,1185.55,186,124.13,109.21,-84,1
1755484971,2025-08-18 04:42,63.64,1163.09,1185.50,186,124.83,109.83,-84,1
1755485271,2025-08-18 04:47,63.76,1158.78,1181.19,186,122.80,108.06,-81,1
1755485571,2025-08-18 04:52,63.30,1159.95,1182.36,186,122.95,107.99,-83,1
1755485871,2025-08-18 04:57,63.38,1164.72,1187.13,186,125.12,109.98,-83,1
1755486171,2025-08-18 05:02,63.18,1162.35,1184.76,186,122.84,107.84,-83,1
1755486471,2025-08-18 05:07,62.95,1164.19,1186.60,186,125.24,109.88,-83,1
1755486771,2025-08-18 05:12,63.02,1162.32,1184.73,186,125.26,109.93,-82,1
1755487071,2025-08-18 05:17,63.00,1160.44,1182.85,186,124.46,109.21,-83,1
1755487371,2025-08-18 05:22,63.32,1162.21,1184.62,186,124.32,109.23,-83,1
1755487671,2025-08-18 05:27,63.71,1163.74,1186.15,186,126.73,111.57,-82,1
1755487972,2025-08-18 05:32,63.97,1162.30,1184.71,186,125.61,110.69,-83,1
1755488272,2025-08-18 05:37,64.39,1162.55,1184.96,186,126.72,111.87,-83,1
1755488572,2025-08-18 05:42,64.87,1163.95,1186.36,186,125.14,110.67,-83,1
1755488872,2025-08-18 05:47,65.25,1163.64,1186.05,186,124.00,109.81,-84,1
1755489172,2025-08-18 05:52,65.34,1162.05,1184.46,186,125.21,110.95,-83,1
1755489472,2025-08-18 05:57,65.21,1161.87,1184.28,186,125.95,111.55,-84,1
1755489772,2025-08-18 06:02,64.90,1161.22,1183.63,186,124.09,109.74,-84,1
1755490372,2025-08-18 06:12,64.76,1162.75,1185.16,186,123.65,109.28,-84,1
1755490672,2025-08-18 06:17,64.84,1164.06,1186.47,186,126.74,112.10,-83,1
1755490972,2025-08-18 06:22,64.96,1157.39,1179.80,186,122.62,108.44,-83,1
1755491572,2025-08-18 06:32,64.89,1163.93,1186.34,186,124.97,110.53,-83,1
1755491873,2025-08-18 06:37,65.16,1160.40,1182.81,186,123.93,109.71,-85,1
1755492173,2025-08-18 06:42,65.32,1159.60,1182.01,186,123.30,109.22,-84,1
1755492473,2025-08-18 06:47,65.65,1156.99,1179.40,186,123.17,109.24,-83,1
1755492773,2025-08-18 06:52,65.42,1159.37,1181.78,186,123.19,109.16,-84,1
1755493073,2025-08-18 06:57,65.96,1155.24,1177.65,186,121.15,107.55,-82,1
1755493373,2025-08-18 07:02,65.66,1158.80,1181.21,186,121.91,108.11,-83,1
1755493973,2025-08-18 07:12,65.72,1156.41,1178.82,186,122.22,108.42,-81,1
1755494273,2025-08-18 07:17,65.78,1155.38,1177.78,186,120.99,107.33,-81,1
1755494573,2025-08-18 07:22,65.93,1155.56,1177.97,186,119.94,106.44,-80,1
1755494873,2025-08-18 07:27,65.30,1158.80,1181.21,186,123.01,108.94,-81,1
1755495173,2025-08-18 07:32,65.55,1157.72,1180.13,186,122.04,108.18,-83,1
1755495473,2025-08-18 07:37,65.34,1157.65,1180.06,186,122.21,108.24,-81,1
1755495774,2025-08-18 07:42,65.54,1156.70,1179.10,186,121.73,107.89,-80,1
1755496074,2025-08-18 07:47,65.32,1155.77,1178.18,186,121.68,107.75,-79,1
1755496374,2025-08-18 07:52,65.24,1158.53,1180.94,186,123.31,109.19,-84,1
1755496674,2025-08-18 07:57,65.43,1156.08,1178.49,186,123.26,109.22,-82,1
1755496974,2025-08-18 08:02,64.93,1157.97,1180.38,186,122.44,108.26,-84,1
1755497574,2025-08-18 08:12,64.40,1155.08,1177.49,186,121.91,107.55,-84,1
1755497874,2025-08-18 08:17,63.59,1156.29,1178.70,186,122.42,107.65,-84,1
1755498174,2025-08-18 08:22,63.71,1155.37,1177.78,186,121.48,106.86,-84,1
1755498474,2025-08-18 08:27,63.02,1154.20,1176.61,186,120.41,105.58,-83,1
1755498774,2025-08-18 08:32,62.82,1156.50,1178.91,186,121.91,106.84,-84,1
1755499074,2025-08-18 08:37,62.54,1154.30,1176.71,186,121.76,106.58,-84,1
1755499374,2025-08-18 08:42,62.34,1154.69,1177.10,186,121.40,106.16,-84,1
1755499674,2025-08-18 08:47,61.69,1151.09,1173.50,186,119.50,104.16,-84,1
1755499975,2025-08-18 08:52,61.24,1153.31,1175.71,186,120.86,105.17,-83,1
1755500275,2025-08-18 08:57,60.68,1151.34,1173.75,186,120.71,104.78,-83,1
1755500575,2025-08-18 09:02,60.42,1159.64,1182.05,186,125.34,108.78,-86,1
1755500875,2025-08-18 09:07,60.63,1160.28,1182.69,186,125.20,108.76,-85,1
1755501175,2025-08-18 09:12,60.21,1153.32,1175.73,186,121.74,105.48,-83,1
1755501475,2025-08-18 09:17,59.91,1153.39,1175.80,186,120.77,104.47,-85,1
1755501775,2025-08-18 09:22,59.78,1154.53,1176.94,186,121.90,105.41,-83,1
1755502075,2025-08-18 09:27,59.71,1154.54,1176.95,186,121.68,105.18,-86,1
1755502375,2025-08-18 09:32,59.28,1154.17,1176.58,186,121.47,104.79,-86,1
1755502676,2025-08-18 09:37,59.33,1153.00,1175.41,186,121.73,105.05,-85,1
1755502976,2025-08-18 09:42,59.58,1153.51,1175.92,186,122.52,105.87,-85,1
1755503276,2025-08-18 09:47,59.07,1153.93,1176.34,186,122.34,105.47,-84,1
1755503576,2025-08-18 09:52,58.96,1152.54,1174.95,186,121.28,104.47,-85,1
1755503876,2025-08-18 09:57,59.33,1152.81,1175.22,186,121.64,104.97,-84,1
1755504176,2025-08-18 10:02,59.80,1150.57,1172.98,186,119.57,103.35,-84,1
1755504476,2025-08-18 10:07,59.57,1155.77,1178.18,186,122.71,106.04,-83,1
1755505076,2025-08-18 10:17,58.28,1153.70,1176.11,186,122.08,104.86,-83,1
1755505376,2025-08-18 10:22,56.68,1155.64,1178.05,186,122.34,104.30,-84,1
1755505676,2025-08-18 10:27,56.42,1152.63,1175.04,186,122.18,104.02,-84,1
1755505977,2025-08-18 10:32,56.16,1154.27,1176.68,186,122.70,104.35,-85,1
1755506277,2025-08-18 10:37,56.72,1154.47,1176.88,186,122.85,104.76,-85,1
1755506577,2025-08-18 10:42,56.74,1153.96,1176.37,186,122.73,104.67,-85,1
1755506877,2025-08-18 10:47,57.34,1154.36,1176.77,186,122.16,104.46,-85,1
1755507177,2025-08-18 10:52,57.67,1152.88,1175.28,186,121.38,103.94,-84,1
1755507477,2025-08-18 10:57,56.95,1157.13,1179.54,186,124.18,106.06,-81,1
1755507777,2025-08-18 11:02,57.02,1155.89,1178.30,186,123.54,105.52,-84,1
1755508077,2025-08-18 11:07,57.89,1156.95,1179.36,186,123.48,105.90,-85,1
1755508677,2025-08-18 11:17,57.16,1154.78,1177.19,186,122.43,104.61,-84,1
1755508977,2025-08-18 11:22,57.06,1156.22,1178.63,186,124.42,106.32,-83,1
1755509277,2025-08-18 11:27,56.95,1155.24,1177.65,186,122.89,104.92,-83,1
1755509577,2025-08-18 11:32,56.76,1151.15,1173.56,186,121.20,103.33,-83,1
1755509877,2025-08-18 11:37,53.98,1153.79,1176.20,186,123.38,103.83,-82,1
1755510178,2025-08-18 11:42,53.61,1153.86,1176.27,186,123.37,103.64,-84,1
1755510778,2025-08-18 11:52,54.90,1152.12,1174.53,186,122.03,103.13,-83,1
1755511078,2025-08-18 11:57,56.05,1153.69,1176.10,186,122.58,104.19,-83,1
1755511678,2025-08-18 12:07,56.69,1153.05,1175.46,186,121.43,103.50,-83,1
1755511978,2025-08-18 12:12,56.58,1151.36,1173.77,186,121.05,103.11,-83,1
1755512278,2025-08-18 12:17,56.04,1152.90,1175.31,186,121.58,103.31,-84,1
1755512878,2025-08-18 12:27,55.62,1155.36,1177.77,186,122.60,103.99,-84,1
1755513178,2025-08-18 12:32,55.03,1152.06,1174.47,186,121.32,102.57,-83,1
1755513478,2025-08-18 12:37,55.66,1152.01,1174.42,186,121.48,103.03,-82,1
1755513778,2025-08-18 12:42,55.32,1152.31,1174.72,186,121.44,102.82,-83,1
1755514078,2025-08-18 12:47,55.68,1149.99,1172.40,186,120.92,102.55,-81,1
1755514379,2025-08-18 12:52,55.82,1154.40,1176.81,186,122.94,104.39,-82,1
1755514979,2025-08-18 13:02,54.45,1153.58,1175.99,186,122.60,103.39,-82,1
1755515279,2025-08-18 13:07,54.83,1154.45,1176.86,186,122.85,103.81,-82,1
1755515579,2025-08-18 13:12,53.41,1155.98,1178.39,186,124.16,104.22,-82,1
1755515879,2025-08-18 13:17,53.90,1154.47,1176.88,186,122.50,103.02,-83,1
1755516179,2025-08-18 13:22,54.07,1154.28,1176.69,186,123.25,103.77,-82,1
1755516479,2025-08-18 13:27,54.29,1154.02,1176.43,186,123.08,103.73,-82,1
1755516779,2025-08-18 13:32,55.52,1152.67,1175.07,186,122.06,103.47,-82,1
1755517079,2025-08-18 13:37,55.21,1151.93,1174.34,186,122.43,103.64,-81,1
1755517379,2025-08-18 13:42,54.75,1154.90,1177.31,186,122.45,103.42,-82,1
1755517679,2025-08-18 13:47,56.00,1152.81,1175.21,186,121.59,103.30,-81,1
1755517979,2025-08-18 13:52,57.27,1152.78,1175.19,186,121.04,103.44,-81,1
1755518280,2025-08-18 13:58,59.12,1154.09,1176.50,186,121.82,105.03,-80,1
1755518580,2025-08-18 14:03,60.06,1151.00,1173.41,186,119.95,103.81,-82,1
1755518880,2025-08-18 14:08,61.33,1152.13,1174.54,186,120.82,105.18,-80,1
1755519180,2025-08-18 14:13,61.17,1155.22,1177.63,186,123.08,107.12,-82,1
1755519480,2025-08-18 14:18,60.86,1154.92,1177.33,186,121.88,105.90,-82,1
1755519780,2025-08-18 14:23,61.31,1152.66,1175.07,186,121.14,105.45,-81,1
1755520080,2025-08-18 14:28,61.29,1153.93,1176.34,186,121.30,105.59,-81,1
1755520380,2025-08-18 14:33,60.24,1153.49,1175.90,186,122.55,106.21,-81,1
1755520680,2025-08-18 14:38,59.98,1153.61,1176.02,186,122.03,105.63,-81,1
1755520980,2025-08-18 14:43,59.32,1154.28,1176.68,186,123.01,106.18,-81,1
1755521280,2025-08-18 14:48,58.91,1156.15,1178.56,186,122.90,105.89,-80,1
1755521880,2025-08-18 14:58,59.01,1152.96,1175.37,186,122.14,105.26,-84,1
1755522180,2025-08-18 15:03,58.58,1153.89,1176.30,186,122.45,105.33,-80,1
1755522481,2025-08-18 15:08,59.09,1151.11,1173.52,186,121.21,104.47,-81,1
1755522781,2025-08-18 15:13,58.64,1151.74,1174.15,186,121.31,104.34,-82,1
1755523081,2025-08-18 15:18,58.37,1152.22,1174.63,186,121.70,104.56,-82,1
1755523381,2025-08-18 15:23,57.44,1151.90,1174.31,186,121.89,104.28,-81,1
1755523681,2025-08-18 15:28,58.38,1151.72,1174.13,186,121.98,104.81,-81,1
1755523981,2025-08-18 15:33,58.59,1153.42,1175.83,186,122.68,105.54,-79,1
1755524281,2025-08-18 15:38,58.88,1153.13,1175.54,186,122.70,105.69,-81,1
1755524581,2025-08-18 15:43,58.96,1150.81,1173.22,186,121.45,104.62,-81,1
1755524881,2025-08-18 15:48,58.90,1153.40,1175.81,186,122.61,105.62,-81,1
1755525181,2025-08-18 15:53,59.14,1154.25,1176.66,186,122.89,105.99,-81,1
1755525481,2025-08-18 15:58,58.77,1151.71,1174.12,186,122.70,105.64,-83,1
1755525781,2025-08-18 16:03,58.36,1150.60,1173.01,186,122.15,104.96,-81,1
1755526081,2025-08-18 16:08,57.95,1151.90,1174.31,186,122.04,104.66,-83,1
1755526382,2025-08-18 16:13,56.54,1152.20,1174.61,186,122.72,104.56,-83,1
1755526982,2025-08-18 16:23,56.58,1151.38,1173.79,186,123.46,105.24,-83,1
1755527282,2025-08-18 16:28,56.49,1151.73,1174.14,186,122.86,104.66,-83,1
1755527582,2025-08-18 16:33,56.98,1151.62,1174.03,186,122.27,104.39,-83,1
1755527882,2025-08-18 16:38,56.88,1152.97,1175.38,186,123.65,105.55,-83,1
1755528182,2025-08-18 16:43,57.22,1153.20,1175.61,186,122.93,105.09,-81,1
1755528482,2025-08-18 16:48,58.18,1152.03,1174.44,186,123.01,105.63,-82,1
1755529082,2025-08-18 16:58,58.81,1153.35,1175.76,186,123.32,106.21,-81,1
1755529382,2025-08-18 17:03,58.60,1156.31,1178.72,186,125.15,107.73,-82,1
1755529682,2025-08-18 17:08,58.36,1152.61,1175.02,186,122.29,105.08,-83,1
1755530283,2025-08-18 17:18,58.81,1153.40,1175.81,186,123.79,106.63,-83,1
1755530583,2025-08-18 17:23,58.89,1151.05,1173.46,186,122.29,105.33,-83,1
1755530883,2025-08-18 17:28,59.32,1153.46,1175.87,186,123.12,106.28,-81,1
1755531183,2025-08-18 17:33,58.52,1150.67,1173.08,186,121.50,104.46,-81,1
1755531483,2025-08-18 17:38,58.40,1150.56,1172.97,186,121.70,104.58,-81,1
1755531783,2025-08-18 17:43,58.38,1152.51,1174.92,186,122.81,105.55,-83,1
1755532083,2025-08-18 17:48,58.46,1152.97,1175.38,186,123.37,106.09,-82,1
1755532383,2025-08-18 17:53,58.77,1153.47,1175.88,186,123.22,106.10,-83,1
1755532683,2025-08-18 17:58,58.71,1152.36,1174.77,186,122.79,105.69,-82,1
1755533283,2025-08-18 18:08,59.67,1152.38,1174.79,186,122.32,105.74,-82,1
1755533583,2025-08-18 18:13,60.36,1151.24,1173.65,186,122.42,106.15,-83,1
1755533884,2025-08-18 18:18,60.57,1155.43,1177.84,186,123.96,107.62,-82,1
1755534184,2025-08-18 18:23,61.27,1154.65,1177.06,186,123.51,107.55,-83,1
1755534484,2025-08-18 18:28,61.23,1154.46,1176.87,186,123.10,107.17,-82,1
1755534784,2025-08-18 18:33,61.63,1153.11,1175.52,186,122.28,106.62,-82,1
1755535084,2025-08-18 18:38,61.77,1153.60,1176.01,186,122.75,107.11,-83,1
1755535384,2025-08-18 18:43,62.40,1155.60,1178.01,186,124.11,108.62,-80,1
1755535684,2025-08-18 18:48,62.05,1156.69,1179.10,186,124.12,108.46,-81,1
1755535984,2025-08-18 18:53,62.78,1154.35,1176.76,186,123.22,107.99,-81,1
1755536584,2025-08-18 19:03,61.06,1154.96,1177.37,186,123.64,107.57,-82,1
1755536884,2025-08-18 19:08,60.50,1154.46,1176.87,186,122.90,106.65,-81,1
1755537184,2025-08-18 19:13,61.00,1155.02,1177.43,186,123.35,107.29,-80,1
1755537484,2025-08-18 19:18,61.31,1152.82,1175.23,186,121.51,105.78,-81,1
1755537784,2025-08-18 19:23,61.71,1156.23,1178.64,186,124.05,108.24,-80,1
1755538085,2025-08-18 19:28,61.89,1155.78,1178.19,186,123.88,108.18,-80,1
1755538385,2025-08-18 19:33,62.30,1154.60,1177.01,186,122.32,106.97,-80,1
1755538685,2025-08-18 19:38,62.52,1154.41,1176.82,186,122.05,106.83,-80,1
1755538985,2025-08-18 19:43,62.26,1154.20,1176.61,186,122.74,107.33,-81,1
1755539285,2025-08-18 19:48,62.77,1156.89,1179.30,186,123.36,108.11,-81,1
1755539585,2025-08-18 19:53,62.81,1153.89,1176.30,186,123.73,108.47,-80,1
1755539885,2025-08-18 19:58,63.24,1154.68,1177.09,186,122.33,107.40,-81,1
1755540185,2025-08-18 20:03,63.76,1153.55,1175.95,186,121.27,106.69,-80,1
1755540485,2025-08-18 20:08,63.84,1157.61,1180.02,186,124.20,109.36,-80,1
1755540785,2025-08-18 20:13,64.21,1153.29,1175.70,186,122.08,107.62,-81,1
1755541085,2025-08-18 20:18,64.47,1153.42,1175.83,186,122.20,107.84,-80,1
1755541385,2025-08-18 20:23,65.41,1153.76,1176.17,186,122.60,108.62,-81,1
1755541685,2025-08-18 20:28,65.42,1152.62,1175.03,186,120.66,106.88,-81,1
1755541985,2025-08-18 20:33,65.95,1153.57,1175.98,186,121.89,108.22,-80,1
1755542285,2025-08-18 20:38,66.04,1153.59,1176.00,186,121.26,107.68,-81,1
1755542586,2025-08-18 20:43,66.76,1153.70,1176.11,186,122.13,108.79,-81,1
1755542886,2025-08-18 20:48,67.10,1154.64,1177.05,186,121.89,108.72,-80,1
1755543186,2025-08-18 20:53,67.41,1154.13,1176.54,186,121.38,108.39,-81,1
1755543486,2025-08-18 20:58,67.21,1153.13,1175.54,186,120.98,107.94,-81,1
1755543786,2025-08-18 21:03,67.62,1153.04,1175.45,186,120.82,107.97,-78,1
1755544086,2025-08-18 21:08,67.59,1152.52,1174.93,186,120.59,107.75,-78,1
1755544386,2025-08-18 21:13,67.11,1153.56,1175.97,186,120.90,107.82,-78,1
1755544686,2025-08-18 21:18,67.71,1152.75,1175.16,186,120.48,107.70,-78,1
1755544986,2025-08-18 21:23,68.19,1154.38,1176.79,186,121.43,108.76,-78,1
1755545286,2025-08-18 21:28,68.22,1153.00,1175.41,186,121.13,108.50,-78,1
1755545586,2025-08-18 21:33,68.31,1154.73,1177.14,186,121.73,109.09,-78,1
1755545886,2025-08-18 21:38,68.46,1152.99,1175.40,186,120.96,108.45,-78,1
1755546186,2025-08-18 21:43,69.09,1153.72,1176.13,186,121.09,108.84,-81,1
1755546486,2025-08-18 21:48,69.39,1153.25,1175.66,186,120.86,108.75,-80,1
1755546787,2025-08-18 21:53,69.53,1153.38,1175.79,186,121.31,109.22,-81,1
1755547087,2025-08-18 21:58,69.86,1154.12,1176.53,186,121.82,109.82,-81,1
1755547387,2025-08-18 22:03,70.55,1155.53,1177.94,186,121.16,109.51,-81,1
1755547687,2025-08-18 22:08,70.75,1153.45,1175.86,186,120.72,109.19,-81,1
1755548287,2025-08-18 22:18,71.50,1154.95,1177.36,186,120.98,109.73,-81,1
1755548587,2025-08-18 22:23,71.90,1152.89,1175.30,186,120.23,109.20,-81,1
1755548887,2025-08-18 22:28,72.13,1154.46,1176.87,186,120.60,109.64,-81,1
1755549187,2025-08-18 22:33,72.52,1151.24,1173.65,186,119.53,108.81,-80,1
1755549487,2025-08-18 22:38,73.16,1152.78,1175.19,186,119.66,109.19,-81,1
1755549787,2025-08-18 22:43,73.28,1151.68,1174.09,186,119.22,108.83,-79,1
1755550087,2025-08-18 22:48,73.58,1154.38,1176.79,186,120.73,110.34,-80,1
1755550387,2025-08-18 22:53,73.69,1154.79,1177.20,186,120.52,110.19,-81,1
1755550687,2025-08-18 22:58,74.09,1155.03,1177.44,186,120.42,110.25,-81,1
1755550987,2025-08-18 23:03,74.55,1153.53,1175.94,186,119.56,109.64,-80,1
1755551288,2025-08-18 23:08,74.62,1153.07,1175.48,186,118.96,109.11,-80,1
1755551588,2025-08-18 23:13,74.78,1150.08,1172.49,186,117.37,107.70,-81,1
1755551888,2025-08-18 23:18,75.41,1150.48,1172.89,186,117.51,108.07,-79,1
1755552188,2025-08-18 23:23,75.48,1151.96,1174.37,186,118.11,108.66,-81,1
1755552488,2025-08-18 23:28,75.28,1153.28,1175.69,186,119.07,109.47,-80,1
1755552788,2025-08-18 23:33,75.48,1151.12,1173.53,186,117.79,108.36,-81,1
1755553088,2025-08-18 23:38,75.42,1148.33,1170.74,186,115.86,106.55,-81,1
1755553688,2025-08-18 23:48,76.09,1150.79,1173.20,186,118.05,108.83,-80,1
1755553988,2025-08-18 23:53,76.27,1148.27,1170.68,186,116.12,107.11,-80,1
1755554288,2025-08-18 23:58,76.48,1148.78,1171.19,186,116.67,107.70,-80,1