1755554588,2025-08-19 00:03,76.39,1146.31,1168.72,186,114.93,106.05,-81,1
1755554888,2025-08-19 00:08,76.30,1150.59,1173.00,186,116.57,107.54,-82,1
1755555489,2025-08-19 00:18,76.96,1147.30,1169.71,186,115.24,106.55,-81,1
1755555789,2025-08-19 00:23,77.95,1146.59,1169.00,186,114.41,106.14,-81,1
1755556089,2025-08-19 00:28,77.86,1146.01,1168.42,186,114.20,105.91,-81,1
1755556389,2025-08-19 00:33,77.71,1146.15,1168.56,186,114.56,106.19,-81,1
1755556689,2025-08-19 00:38,77.79,1142.63,1165.04,186,112.44,104.24,-81,1
1755556989,2025-08-19 00:43,78.36,1141.80,1164.21,186,111.73,103.78,-81,1
1755557289,2025-08-19 00:48,78.35,1143.31,1165.72,186,111.76,103.81,-81,1
1755557589,2025-08-19 00:53,78.26,1144.40,1166.81,186,113.01,104.94,-81,1
1755557889,2025-08-19 00:58,77.98,1145.53,1167.94,186,113.21,105.03,-81,1
1755558489,2025-08-19 01:08,78.50,1146.85,1169.25,186,114.47,106.39,-81,1
1755558789,2025-08-19 01:13,78.10,1145.12,1167.53,186,112.88,104.76,-82,1
1755559089,2025-08-19 01:18,78.10,1143.00,1165.41,186,111.61,103.58,-81,1
1755559389,2025-08-19 01:23,78.54,1144.28,1166.69,186,113.02,105.05,-81,1
1755559689,2025-08-19 01:28,78.61,1143.56,1165.97,186,112.79,104.86,-81,1
1755559990,2025-08-19 01:33,78.52,1145.70,1168.11,186,113.63,105.62,-81,1
1755560290,2025-08-19 01:38,78.08,1142.44,1164.85,186,111.73,103.68,-81,1
1755560590,2025-08-19 01:43,77.82,1143.14,1165.55,186,112.06,103.90,-82,1
1755560890,2025-08-19 01:48,78.51,1144.00,1166.41,186,113.09,105.11,-81,1
1755561190,2025-08-19 01:53,78.76,1146.87,1169.28,186,114.71,106.72,-80,1
1755561490,2025-08-19 01:58,78.64,1143.97,1166.38,186,112.49,104.59,-81,1
1755561790,2025-08-19 02:03,79.14,1146.66,1169.07,186,114.12,106.30,-81,1
1755562090,2025-08-19 02:08,79.15,1143.40,1165.81,186,112.23,104.53,-81,1
1755562390,2025-08-19 02:13,79.42,1145.07,1167.48,186,112.15,104.55,-81,1
1755562690,2025-08-19 02:18,79.70,1144.43,1166.84,186,112.60,105.08,-80,1
1755562990,2025-08-19 02:23,79.26,1145.92,1168.33,186,113.82,106.06,-81,1
1755563290,2025-08-19 02:28,79.20,1143.36,1165.77,186,112.33,104.64,-81,1
1755563590,2025-08-19 02:33,79.27,1144.18,1166.59,186,112.92,105.22,-81,1
1755563890,2025-08-19 02:38,79.65,1144.97,1167.38,186,113.63,106.02,-81,1
1755564190,2025-08-19 02:43,79.65,1144.77,1167.18,186,111.35,103.89,-82,1
1755564491,2025-08-19 02:48,79.27,1140.28,1162.69,186,110.39,102.85,-81,1
1755564791,2025-08-19 02:53,79.44,1140.18,1162.59,186,110.09,102.63,-82,1
1755565091,2025-08-19 02:58,79.15,1139.14,1161.55,186,109.20,101.69,-81,1
1755565391,2025-08-19 03:03,79.12,1140.75,1163.16,186,109.48,101.95,-81,1
1755565691,2025-08-19 03:08,79.34,1139.92,1162.33,186,110.01,102.52,-81,1
1755565991,2025-08-19 03:13,79.08,1140.78,1163.19,186,109.77,102.20,-80,1
1755566591,2025-08-19 03:23,78.91,1143.54,1165.95,186,111.53,103.79,-81,1
1755566891,2025-08-19 03:28,79.17,1141.95,1164.36,186,110.06,102.51,-81,1
1755567191,2025-08-19 03:33,79.11,1141.44,1163.85,186,110.22,102.63,-81,1
1755567491,2025-08-19 03:38,78.69,1140.12,1162.53,186,109.46,101.77,-81,1
1755567791,2025-08-19 03:43,78.91,1142.83,1165.23,186,111.05,103.34,-81,1
1755568091,2025-08-19 03:48,78.97,1141.71,1164.12,186,109.98,102.36,-81,1
1755568391,2025-08-19 03:53,79.35,1144.42,1166.83,186,111.66,104.07,-81,1
1755568691,2025-08-19 03:58,79.49,1140.52,1162.92,186,109.44,102.04,-81,1
1755569292,2025-08-19 04:08,79.36,1143.11,1165.52,186,110.10,102.61,-81,1
1755569592,2025-08-19 04:13,79.03,1145.49,1167.90,186,111.95,104.23,-81,1
1755570192,2025-08-19 04:23,79.00,1148.12,1170.53,186,113.56,105.73,-81,1
1755570492,2025-08-19 04:28,78.84,1145.06,1167.47,186,111.79,104.01,-81,1
1755570792,2025-08-19 04:33,78.78,1142.11,1164.52,186,109.88,102.20,-81,1
1755571092,2025-08-19 04:38,78.69,1141.17,1163.58,186,108.09,100.49,-81,1
1755571392,2025-08-19 04:43,78.72,1141.11,1163.52,186,109.65,101.96,-81,1
1755571692,2025-08-19 04:48,78.77,1140.13,1162.54,186,108.93,101.31,-81,1
1755571992,2025-08-19 04:53,79.28,1139.32,1161.73,186,107.98,100.59,-81,1
1755572292,2025-08-19 04:58,78.97,1140.06,1162.47,186,108.76,101.22,-81,1
1755572592,2025-08-19 05:03,79.01,1140.05,1162.46,186,109.33,101.77,-81,1
1755572892,2025-08-19 05:08,79.04,1142.24,1164.65,186,110.47,102.84,-81,1
1755573192,2025-08-19 05:13,79.58,1141.47,1163.88,186,109.49,102.12,-81,1
1755573492,2025-08-19 05:18,78.97,1139.85,1162.26,186,108.59,101.06,-81,1
1755573793,2025-08-19 05:23,78.68,1142.34,1164.75,186,111.69,103.86,-81,1
1755574093,2025-08-19 05:28,78.54,1139.81,1162.22,186,108.13,100.48,-82,1
1755574393,2025-08-19 05:33,78.50,1138.50,1160.91,186,108.32,100.64,-81,1
1755574693,2025-08-19 05:38,78.77,1136.91,1159.32,186,106.79,99.30,-81,1
1755574993,2025-08-19 05:43,78.46,1140.04,1162.45,186,108.38,100.68,-81,1
1755575293,2025-08-19 05:48,78.29,1138.86,1161.27,186,108.07,100.33,-81,1
1755575593,2025-08-19 05:53,78.63,1140.00,1162.41,186,108.49,100.84,-81,1
1755575893,2025-08-19 05:58,78.96,1138.71,1161.12,186,107.79,100.30,-81,1
1755576193,2025-08-19 06:03,79.34,1139.02,1161.43,186,107.84,100.48,-81,1
1755576493,2025-08-19 06:08,79.42,1139.93,1162.34,186,108.11,100.76,-81,1
1755576793,2025-08-19 06:13,79.75,1140.90,1163.31,186,109.03,101.74,-81,1
1755577393,2025-08-19 06:23,79.86,1139.38,1161.79,186,107.88,100.70,-81,1
1755577693,2025-08-19 06:28,80.05,1137.44,1159.85,186,107.35,100.27,-81,1
1755577994,2025-08-19 06:33,80.36,1138.68,1161.09,186,108.43,101.39,-81,1
1755578594,2025-08-19 06:43,80.50,1135.68,1158.09,186,106.66,99.77,-81,1
1755578894,2025-08-19 06:48,81.03,1133.26,1155.67,186,105.24,98.61,-81,1
1755579194,2025-08-19 06:53,81.39,1139.07,1161.48,186,108.68,101.98,-81,1
1755579794,2025-08-19 07:03,81.49,1136.99,1159.40,186,107.55,100.95,-80,1
1755580094,2025-08-19 07:08,81.49,1139.79,1162.20,186,109.73,103.00,-79,1
1755580394,2025-08-19 07:13,81.81,1137.50,1159.91,186,109.01,102.43,-80,1
1755580694,2025-08-19 07:18,82.33,1138.44,1160.85,186,108.93,102.54,-80,1
1755580994,2025-08-19 07:23,82.87,1136.50,1158.91,186,110.47,104.17,-80,1
1755581594,2025-08-19 07:33,83.10,1138.20,1160.61,186,109.44,103.28,-80,1
1755581894,2025-08-19 07:38,82.88,1135.47,1157.88,186,108.04,101.88,-80,1
1755582194,2025-08-19 07:43,82.98,1136.96,1159.37,186,108.19,102.06,-80,1
1755582495,2025-08-19 07:48,82.76,1137.50,1159.91,186,107.64,101.46,-80,1
1755582795,2025-08-19 07:53,81.68,1137.72,1160.13,186,107.59,101.05,-80,1
1755583095,2025-08-19 07:58,80.71,1137.17,1159.58,186,109.85,102.85,-80,1
1755583395,2025-08-19 08:03,78.96,1136.41,1158.82,186,107.81,100.32,-80,1
1755583695,2025-08-19 08:08,76.75,1139.83,1162.24,186,111.49,102.97,-81,1
1755583995,2025-08-19 08:13,76.15,1137.65,1160.06,186,110.77,102.08,-82,1
1755584295,2025-08-19 08:18,75.64,1137.87,1160.28,186,111.03,102.14,-80,1
1755584595,2025-08-19 08:23,73.85,1133.10,1155.51,186,108.36,99.00,-81,1
1755584895,2025-08-19 08:28,73.28,1134.25,1156.66,186,108.90,99.29,-79,1
1755585195,2025-08-19 08:33,72.93,1138.19,1160.60,186,110.66,100.78,-82,1
1755585495,2025-08-19 08:38,73.17,1139.62,1162.03,186,111.89,102.02,-82,1
1755585795,2025-08-19 08:43,71.14,1138.44,1160.85,186,111.49,100.86,-80,1
1755586096,2025-08-19 08:48,69.54,1138.53,1160.94,186,110.24,99.09,-83,1
1755586396,2025-08-19 08:53,68.35,1137.92,1160.33,186,111.13,99.43,-79,1
1755586696,2025-08-19 08:58,66.02,1137.25,1159.66,186,110.52,97.93,-82,1
1755586996,2025-08-19 09:03,66.62,1135.09,1157.50,186,112.18,99.69,-81,1
1755587296,2025-08-19 09:08,64.64,1138.11,1160.52,186,112.53,99.18,-79,1
1755587596,2025-08-19 09:13,64.50,1135.98,1158.39,186,110.17,96.98,-81,1
1755587896,2025-08-19 09:18,64.87,1138.09,1160.50,186,111.34,98.19,-82,1
1755588196,2025-08-19 09:23,65.13,1137.05,1159.46,186,111.02,98.01,-81,1
1755588496,2025-08-19 09:28,63.79,1135.67,1158.08,186,110.52,97.00,-79,1
1755588796,2025-08-19 09:33,64.60,1136.83,1159.24,186,110.40,97.23,-82,1
1755589096,2025-08-19 09:38,63.13,1138.96,1161.37,186,112.40,98.41,-80,1
1755589396,2025-08-19 09:43,62.55,1139.91,1162.32,186,113.31,98.98,-80,1
1755589697,2025-08-19 09:48,62.10,1138.16,1160.57,186,112.50,98.05,-78,1
1755589997,2025-08-19 09:53,61.67,1138.02,1160.43,186,111.42,96.89,-78,1
1755590297,2025-08-19 09:58,61.83,1140.75,1163.16,186,113.46,98.80,-81,1
1755590597,2025-08-19 10:03,61.40,1137.92,1160.33,186,113.12,98.31,-79,1
1755590897,2025-08-19 10:08,59.66,1137.33,1159.74,186,112.77,97.21,-79,1
1755591197,2025-08-19 10:13,60.30,1137.63,1160.04,186,112.76,97.49,-80,1
1755591497,2025-08-19 10:18,60.52,1142.82,1165.23,186,116.23,100.70,-79,1
1755592097,2025-08-19 10:28,59.70,1143.08,1165.49,186,117.48,101.44,-79,1
1755592397,2025-08-19 10:33,59.89,1139.66,1162.07,186,114.21,98.60,-79,1
1755592697,2025-08-19 10:38,59.07,1143.69,1166.10,186,116.51,100.28,-81,1
1755592997,2025-08-19 10:43,59.21,1139.27,1161.68,186,114.11,98.20,-79,1
1755593297,2025-08-19 10:48,58.23,1139.65,1162.06,186,114.67,98.25,-79,1
1755593598,2025-08-19 10:53,55.74,1137.67,1160.08,186,113.24,95.79,-81,1
1755593898,2025-08-19 10:58,56.27,1135.49,1157.90,186,113.05,95.88,-80,1
1755594198,2025-08-19 11:03,57.54,1135.11,1157.52,186,112.26,95.78,-80,1
1755594498,2025-08-19 11:08,53.74,1136.17,1158.58,186,113.28,94.85,-81,1
1755594798,2025-08-19 11:13,52.51,1135.82,1158.23,186,113.80,94.69,-80,1
1755595098,2025-08-19 11:18,53.39,1135.34,1157.75,186,115.23,96.39,-79,1
1755595398,2025-08-19 11:23,51.16,1136.16,1158.57,186,114.71,94.79,-81,1
1755595698,2025-08-19 11:28,50.71,1136.45,1158.86,186,115.29,95.06,-79,1
1755595998,2025-08-19 11:33,53.40,1139.09,1161.50,186,116.68,97.67,-83,1
1755596298,2025-08-19 11:38,53.00,1138.13,1160.54,186,116.79,97.56,-82,1
1755596598,2025-08-19 11:43,53.25,1136.67,1159.08,186,115.66,96.70,-81,1
1755596899,2025-08-19 11:48,51.41,1135.72,1158.13,186,115.56,95.66,-82,1
1755597199,2025-08-19 11:53,52.17,1134.61,1157.02,186,114.43,95.07,-81,1
1755597499,2025-08-19 11:58,51.32,1134.28,1156.69,186,114.55,94.73,-81,1
1755597799,2025-08-19 12:03,51.76,1136.38,1158.79,186,115.80,96.06,-80,1
1755598099,2025-08-19 12:08,51.84,1136.87,1159.28,186,115.51,95.84,-80,1
1755598399,2025-08-19 12:13,50.66,1136.59,1159.00,186,115.85,95.52,-81,1
1755598699,2025-08-19 12:18,49.33,1134.67,1157.08,186,115.15,94.21,-81,1
1755598999,2025-08-19 12:23,49.55,1137.17,1159.58,186,116.51,95.50,-81,1
1755599299,2025-08-19 12:28,48.93,1135.80,1158.21,186,116.51,95.17,-80,1
1755599599,2025-08-19 12:33,48.90,1141.35,1163.76,186,119.10,97.39,-79,1
1755599899,2025-08-19 12:38,46.89,1136.05,1158.46,186,116.24,93.80,-80,1
1755600199,2025-08-19 12:43,41.65,1135.95,1158.36,186,117.07,91.38,-81,1
1755600500,2025-08-19 12:48,42.40,1135.71,1158.12,186,116.77,91.60,-83,1
1755600800,2025-08-19 12:53,40.62,1134.12,1156.53,186,116.79,90.49,-82,1
1755601403,2025-08-19 13:03,42.48,1135.26,1157.67,186,116.40,91.34,-81,1
1755601703,2025-08-19 13:08,42.46,1134.59,1157.00,186,116.59,91.48,-80,1
1755602003,2025-08-19 13:13,41.63,1137.69,1160.10,186,118.37,92.47,-80,1
1755602303,2025-08-19 13:18,39.97,1135.94,1158.35,186,117.37,90.56,-83,1
1755602603,2025-08-19 13:23,40.38,1136.40,1158.81,186,117.98,91.33,-82,1
1755602903,2025-08-19 13:28,39.16,1137.21,1159.62,186,118.85,91.26,-80,1
1755603205,2025-08-19 13:33,41.18,1135.26,1157.67,186,118.64,92.40,-80,1
1755603505,2025-08-19 13:38,37.16,1137.78,1160.18,186,119.96,90.82,-81,1
1755603805,2025-08-19 13:43,38.02,1139.31,1161.72,186,122.31,93.36,-80,1
1755604105,2025-08-19 13:48,33.89,1136.18,1158.59,186,120.79,89.11,-82,1
1755604405,2025-08-19 13:53,34.17,1134.93,1157.34,186,119.68,88.42,-82,1
1755604705,2025-08-19 13:58,34.48,1135.34,1157.75,186,120.35,89.19,-80,1
1755605005,2025-08-19 14:03,33.02,1135.59,1158.00,186,121.28,88.83,-80,1
1755605305,2025-08-19 14:08,33.24,1137.99,1160.40,186,123.12,90.50,-81,1
1755605606,2025-08-19 14:13,33.11,1139.25,1161.66,186,124.71,91.68,-80,1
1755605906,2025-08-19 14:18,30.41,1135.86,1158.27,186,122.64,87.81,-83,1
1755606206,2025-08-19 14:23,29.36,1137.03,1159.44,186,124.19,88.15,-81,1
1755606506,2025-08-19 14:28,31.55,1133.79,1156.20,186,122.96,89.02,-78,1
1755606807,2025-08-19 14:33,32.07,1136.68,1159.09,186,125.85,91.76,-81,1
1755607107,2025-08-19 14:38,32.27,1137.80,1160.21,186,123.45,90.00,-82,1
1755607407,2025-08-19 14:43,31.98,1139.43,1161.84,186,124.12,90.30,-82,1
1755607707,2025-08-19 14:48,32.10,1140.81,1163.22,186,124.73,90.89,-77,1
1755608007,2025-08-19 14:53,32.66,1140.56,1162.97,186,123.95,90.71,-80,1
1755608307,2025-08-19 14:58,34.07,1140.04,1162.45,186,123.94,91.80,-82,1
1755608607,2025-08-19 15:03,34.41,1141.07,1163.48,186,123.86,92.00,-82,1
1755608907,2025-08-19 15:08,34.37,1143.38,1165.79,186,124.87,92.79,-82,1
1755609207,2025-08-19 15:13,34.80,1139.88,1162.29,186,123.06,91.64,-81,1
1755609507,2025-08-19 15:18,35.06,1140.95,1163.36,186,123.87,92.50,-82,1
1755609807,2025-08-19 15:23,34.19,1142.03,1164.44,186,124.65,92.48,-81,1
1755610108,2025-08-19 15:28,35.33,1143.80,1166.21,186,124.95,93.58,-81,1
1755610408,2025-08-19 15:33,35.26,1143.17,1165.58,186,124.52,93.18,-82,1
1755610708,2025-08-19 15:38,35.94,1144.04,1166.45,186,125.53,94.51,-82,1
1755611008,2025-08-19 15:43,35.37,1141.73,1164.14,186,124.75,93.45,-81,1
1755611308,2025-08-19 15:48,35.79,1145.74,1168.15,186,126.36,95.08,-81,1
1755611608,2025-08-19 15:53,36.14,1144.22,1166.63,186,126.63,95.57,-81,1
1755611908,2025-08-19 15:58,35.40,1148.47,1170.88,186,128.56,96.58,-80,1
1755612208,2025-08-19 16:03,35.34,1143.46,1165.87,186,125.53,94.07,-80,1
1755612508,2025-08-19 16:08,34.41,1144.43,1166.84,186,126.52,94.16,-80,1
1755612809,2025-08-19 16:13,35.89,1146.90,1169.31,186,128.14,96.61,-81,1
1755613109,2025-08-19 16:18,34.40,1146.64,1169.05,186,127.12,94.64,-80,1
1755613409,2025-08-19 16:23,33.55,1146.22,1168.63,186,129.33,95.76,-79,1
1755613709,2025-08-19 16:28,33.72,1143.46,1165.87,186,125.81,93.05,-80,1
1755614009,2025-08-19 16:33,33.80,1142.90,1165.31,186,125.19,92.61,-81,1
1755614309,2025-08-19 16:38,33.52,1144.20,1166.61,186,126.83,93.72,-82,1
1755614609,2025-08-19 16:43,33.11,1144.52,1166.93,186,126.34,92.99,-80,1
1755614909,2025-08-19 16:48,31.76,1142.54,1164.95,186,126.25,91.83,-80,1
1755615209,2025-08-19 16:53,32.84,1144.34,1166.75,186,127.61,93.81,-79,1
1755615509,2025-08-19 16:58,33.21,1143.38,1165.79,186,126.08,92.87,-80,1
1755615809,2025-08-19 17:03,32.19,1145.30,1167.71,186,127.11,92.88,-81,1
1755616109,2025-08-19 17:08,32.23,1144.07,1166.48,186,126.91,92.75,-80,1
1755616409,2025-08-19 17:13,33.44,1141.00,1163.41,186,125.60,92.66,-79,1
1755616710,2025-08-19 17:18,31.79,1142.78,1165.19,186,126.50,92.06,-77,1
1755617010,2025-08-19 17:23,32.55,1143.26,1165.67,186,126.28,92.50,-81,1
1755617310,2025-08-19 17:28,32.94,1145.95,1168.36,186,127.99,94.19,-81,1
1755617610,2025-08-19 17:33,33.50,1143.18,1165.59,186,126.32,93.29,-80,1
1755617910,2025-08-19 17:38,34.16,1145.55,1167.96,186,127.71,94.94,-80,1
1755618210,2025-08-19 17:43,34.24,1146.44,1168.85,186,127.47,94.80,-80,1
1755618510,2025-08-19 17:48,34.71,1145.93,1168.34,186,128.86,96.30,-80,1
1755618810,2025-08-19 17:53,34.08,1143.68,1166.09,186,126.20,93.65,-80,1
1755619110,2025-08-19 17:58,34.67,1144.84,1167.25,186,126.83,94.61,-80,1
1755619410,2025-08-19 18:03,34.69,1145.04,1167.45,186,127.38,95.08,-78,1
1755619710,2025-08-19 18:08,34.56,1145.80,1168.21,186,127.62,95.17,-80,1
1755620010,2025-08-19 18:13,34.11,1146.18,1168.59,186,128.07,95.19,-80,1
1755620310,2025-08-19 18:18,34.30,1143.99,1166.40,186,126.33,93.92,-81,1
1755620610,2025-08-19 18:23,33.75,1143.87,1166.28,186,127.43,94.39,-80,1
1755620911,2025-08-19 18:28,33.93,1144.17,1166.58,186,127.85,94.86,-82,1
1755621211,2025-08-19 18:33,34.26,1146.55,1168.96,186,129.16,96.18,-81,1
1755621511,2025-08-19 18:38,35.15,1145.22,1167.63,186,127.53,95.55,-80,1
1755621811,2025-08-19 18:43,35.74,1145.95,1168.36,186,128.03,96.41,-80,1
1755622111,2025-08-19 18:48,36.17,1146.60,1169.01,186,128.47,97.09,-81,1
1755622411,2025-08-19 18:53,36.18,1146.72,1169.13,186,127.85,96.59,-81,1
1755622711,2025-08-19 18:58,36.66,1147.09,1169.49,186,128.11,97.16,-81,1
1755623011,2025-08-19 19:03,36.73,1145.19,1167.60,186,127.06,96.35,-80,1
1755623311,2025-08-19 19:08,37.00,1144.17,1166.58,186,125.62,95.37,-81,1
1755623611,2025-08-19 19:13,37.41,1147.51,1169.92,186,127.57,97.27,-81,1
1755623911,2025-08-19 19:18,37.57,1146.69,1169.10,186,127.73,97.51,-80,1
1755624211,2025-08-19 19:23,38.02,1147.71,1170.12,186,127.53,97.67,-81,1
1755624511,2025-08-19 19:28,38.39,1147.05,1169.46,186,127.16,97.63,-80,1
1755624811,2025-08-19 19:33,38.99,1149.48,1171.89,186,128.42,99.09,-81,1
1755625112,2025-08-19 19:38,39.50,1148.21,1170.62,186,128.46,99.48,-81,1
1755625412,2025-08-19 19:43,40.78,1152.39,1174.80,186,130.28,101.88,-81,1
1755625712,2025-08-19 19:48,42.33,1147.59,1170.00,186,126.53,99.77,-81,1
1755626012,2025-08-19 19:53,43.05,1150.43,1172.84,186,127.11,100.72,-81,1
1755626312,2025-08-19 19:58,43.26,1154.26,1176.67,186,129.48,102.85,-81,1
1755626912,2025-08-19 20:08,42.58,1152.11,1174.52,186,128.44,101.53,-81,1
1755627212,2025-08-19 20:13,43.22,1152.53,1174.94,186,128.56,102.05,-81,1
1755627512,2025-08-19 20:18,43.90,1151.29,1173.70,186,128.08,102.08,-80,1
1755628112,2025-08-19 20:28,45.42,1152.53,1174.94,186,128.68,103.54,-81,1
1755628412,2025-08-19 20:33,45.67,1150.58,1172.99,186,126.04,101.46,-81,1
1755628712,2025-08-19 20:38,45.14,1153.45,1175.86,186,126.95,101.90,-81,1
1755629012,2025-08-19 20:43,45.15,1152.13,1174.54,186,127.69,102.54,-81,1
1755629313,2025-08-19 20:48,45.68,1154.36,1176.77,186,126.51,101.86,-81,1
1755629613,2025-08-19 20:53,46.20,1152.94,1175.35,186,127.51,103.03,-81,1
1755629913,2025-08-19 20:58,47.88,1155.98,1178.39,186,130.68,106.74,-81,1
1755630213,2025-08-19 21:03,48.00,1153.55,1175.96,186,128.43,104.89,-81,1
1755630513,2025-08-19 21:08,48.00,1153.24,1175.65,186,128.85,105.25,-81,1
1755630813,2025-08-19 21:13,49.22,1148.82,1171.23,186,125.15,102.78,-81,1
1755631113,2025-08-19 21:18,49.44,1151.70,1174.11,186,126.76,104.29,-81,1
1755631413,2025-08-19 21:23,49.43,1153.63,1176.04,186,127.74,105.13,-80,1
1755631713,2025-08-19 21:28,49.66,1155.12,1177.53,186,129.09,106.42,-81,1
1755632613,2025-08-19 21:43,49.23,1155.54,1177.95,186,127.29,104.63,-80,1
1755632913,2025-08-19 21:48,49.73,1154.32,1176.73,186,126.40,104.15,-80,1
1755633213,2025-08-19 21:53,50.08,1150.95,1173.36,186,125.57,103.63,-80,1
1755633514,2025-08-19 21:58,50.06,1155.28,1177.69,186,128.69,106.30,-80,1
1755633814,2025-08-19 22:03,50.66,1149.32,1171.72,186,125.23,103.66,-80,1
1755634114,2025-08-19 22:08,50.54,1151.65,1174.06,186,126.21,104.44,-81,1
1755634414,2025-08-19 22:13,50.58,1151.68,1174.09,186,125.94,104.23,-80,1
1755634714,2025-08-19 22:18,50.75,1151.28,1173.69,186,125.11,103.60,-80,1
1755635014,2025-08-19 22:23,52.16,1149.54,1171.95,186,124.37,103.73,-80,1
1755635314,2025-08-19 22:28,52.67,1151.16,1173.57,186,126.43,105.80,-80,1
1755635614,2025-08-19 22:33,53.58,1150.21,1172.62,186,125.13,105.15,-80,1
1755635914,2025-08-19 22:38,53.97,1153.96,1176.37,186,128.05,107.91,-80,1
1755636214,2025-08-19 22:43,55.58,1151.73,1174.14,186,126.44,107.35,-79,1
1755636814,2025-08-19 22:53,56.41,1147.93,1170.34,186,123.57,105.24,-80,1
1755637114,2025-08-19 22:58,55.77,1153.17,1175.58,186,126.04,107.09,-81,1
1755637414,2025-08-19 23:03,57.12,1154.67,1177.08,186,126.51,108.19,-81,1
1755637715,2025-08-19 23:08,56.99,1150.71,1173.12,186,124.17,106.07,-80,1
1755638015,2025-08-19 23:13,56.81,1153.42,1175.83,186,126.59,108.11,-80,1
1755638315,2025-08-19 23:18,57.78,1152.92,1175.33,186,127.31,109.23,-80,1
1755638615,2025-08-19 23:23,58.71,1154.42,1176.83,186,126.33,108.83,-80,1
1755638915,2025-08-19 23:28,59.35,1150.86,1173.27,186,124.53,107.55,-79,1
1755639215,2025-08-19 23:33,59.77,1150.98,1173.39,186,123.85,107.15,-81,1
1755639815,2025-08-19 23:43,60.94,1151.26,1173.67,186,124.05,107.88,-80,1
1755640115,2025-08-19 23:48,61.33,1149.83,1172.24,186,123.93,107.96,-80,1
1755640415,2025-08-19 23:53,61.46,1150.48,1172.89,186,122.36,106.62,-80,1
1755640715,2025-08-19 23:58,62.00,1146.43,1168.84,186,120.25,104.97,-80,1