1755641016,2025-08-20 00:03,62.29,1147.39,1169.80,186,121.74,106.45,-80,1
1755641316,2025-08-20 00:08,62.36,1144.85,1167.26,186,119.96,104.88,-80,1
1755641616,2025-08-20 00:13,62.58,1148.48,1170.89,186,122.25,107.04,-80,1
1755641916,2025-08-20 00:18,62.39,1148.41,1170.82,186,121.47,106.25,-80,1
1755642216,2025-08-20 00:23,62.59,1146.16,1168.57,186,120.52,105.49,-81,1
1755642516,2025-08-20 00:28,63.52,1146.09,1168.50,186,120.54,105.92,-80,1
1755642816,2025-08-20 00:33,64.01,1149.13,1171.54,186,122.08,107.53,-80,1
1755643116,2025-08-20 00:38,64.21,1150.99,1173.40,186,123.28,108.70,-79,1
1755643416,2025-08-20 00:43,64.74,1148.22,1170.63,186,121.95,107.74,-80,1
1755643716,2025-08-20 00:48,64.94,1149.64,1172.05,186,121.53,107.45,-80,1
1755644017,2025-08-20 00:53,64.82,1147.37,1169.78,186,120.23,106.22,-80,1
1755644317,2025-08-20 00:58,64.90,1146.24,1168.65,186,120.50,106.50,-79,1
1755644617,2025-08-20 01:03,65.05,1143.07,1165.48,186,118.58,104.83,-80,1
1755644917,2025-08-20 01:08,65.41,1146.02,1168.43,186,119.41,105.74,-80,1
1755645217,2025-08-20 01:13,65.89,1147.42,1169.82,186,120.30,106.75,-80,1
1755645517,2025-08-20 01:18,66.15,1141.92,1164.33,186,117.92,104.71,-80,1
1755645817,2025-08-20 01:23,66.65,1147.17,1169.58,186,120.24,107.03,-80,1
1755646117,2025-08-20 01:28,66.81,1148.34,1170.75,186,120.88,107.68,-80,1
1755646417,2025-08-20 01:33,66.77,1147.76,1170.17,186,121.21,107.96,-80,1
1755646717,2025-08-20 01:38,66.87,1145.82,1168.23,186,119.50,106.45,-80,1
1755647018,2025-08-20 01:43,66.88,1146.01,1168.42,186,118.45,105.50,-80,1
1755647318,2025-08-20 01:48,66.70,1141.44,1163.85,186,116.56,103.71,-79,1
1755647618,2025-08-20 01:53,66.92,1147.64,1170.05,186,120.27,107.17,-79,1
1755647918,2025-08-20 01:58,67.92,1148.67,1171.08,186,120.57,107.87,-79,1
1755648218,2025-08-20 02:03,67.98,1144.80,1167.21,186,119.86,107.25,-80,1
1755648518,2025-08-20 02:08,67.80,1144.49,1166.90,186,118.67,106.09,-80,1
1755648818,2025-08-20 02:13,67.47,1140.09,1162.49,186,115.17,102.76,-79,1
1755649418,2025-08-20 02:23,68.08,1142.80,1165.21,186,117.18,104.85,-80,1
1755649719,2025-08-20 02:28,68.25,1142.35,1164.76,186,116.71,104.49,-79,1
1755650019,2025-08-20 02:33,68.30,1142.67,1165.08,186,117.37,105.11,-80,1
1755650319,2025-08-20 02:38,68.57,1146.36,1168.77,186,119.39,107.07,-80,1
1755650619,2025-08-20 02:43,68.44,1142.80,1165.21,186,117.73,105.50,-80,1
1755650919,2025-08-20 02:48,68.56,1142.28,1164.69,186,117.84,105.65,-80,1
1755651219,2025-08-20 02:53,68.56,1144.69,1167.10,186,118.70,106.44,-80,1
1755651519,2025-08-20 02:58,69.14,1141.10,1163.51,186,116.54,104.70,-79,1
1755651819,2025-08-20 03:03,68.93,1137.56,1159.97,186,113.90,102.20,-80,1
1755652419,2025-08-20 03:13,69.70,1139.58,1161.99,186,115.15,103.66,-80,1
1755653020,2025-08-20 03:23,69.64,1139.76,1162.17,186,114.85,103.36,-79,1
1755653320,2025-08-20 03:28,69.83,1132.24,1154.65,186,110.18,99.15,-80,1
1755653620,2025-08-20 03:33,69.99,1130.74,1153.15,186,110.29,99.31,-80,1
1755653920,2025-08-20 03:38,70.07,1130.96,1153.37,186,109.79,98.88,-80,1
1755654220,2025-08-20 03:43,70.10,1136.45,1158.86,186,113.43,102.24,-79,1
1755654520,2025-08-20 03:48,69.84,1135.02,1157.43,186,111.84,100.68,-79,1
1755654820,2025-08-20 03:53,69.74,1132.39,1154.80,186,110.91,99.78,-80,1
1755655120,2025-08-20 03:58,69.85,1132.86,1155.27,186,110.55,99.49,-79,1
1755655420,2025-08-20 04:03,69.95,1132.76,1155.17,186,111.13,100.07,-80,1
1755655720,2025-08-20 04:08,69.97,1135.35,1157.76,186,112.93,101.73,-79,1
1755656020,2025-08-20 04:13,70.51,1133.73,1156.14,186,111.67,100.78,-79,1
1755656320,2025-08-20 04:18,70.51,1132.11,1154.52,186,110.48,99.69,-79,1
1755656621,2025-08-20 04:23,70.84,1132.80,1155.21,186,110.70,100.02,-79,1
1755656921,2025-08-20 04:28,70.56,1133.14,1155.55,186,111.36,100.52,-80,1
1755657221,2025-08-20 04:33,70.47,1135.66,1158.07,186,111.03,100.18,-80,1
1755657521,2025-08-20 04:38,70.47,1138.33,1160.74,186,114.35,103.23,-80,1
1755657821,2025-08-20 04:43,70.45,1134.91,1157.32,186,112.01,101.07,-79,1
1755658121,2025-08-20 04:48,70.76,1138.58,1160.99,186,113.88,102.91,-79,1
1755658421,2025-08-20 04:53,70.91,1133.86,1156.27,186,111.25,100.55,-79,1
1755658721,2025-08-20 04:58,70.79,1130.99,1153.40,186,110.34,99.67,-79,1
1755659021,2025-08-20 05:03,71.04,1131.67,1154.08,186,110.81,100.20,-79,1
1755659321,2025-08-20 05:08,70.95,1135.58,1157.99,186,112.25,101.49,-79,1
1755659621,2025-08-20 05:13,71.03,1133.04,1155.45,186,110.90,100.28,-79,1
1755659921,2025-08-20 05:18,71.32,1130.27,1152.68,186,110.01,99.57,-80,1
1755660221,2025-08-20 05:23,71.66,1133.00,1155.41,186,110.61,100.25,-80,1
1755660521,2025-08-20 05:28,71.63,1135.84,1158.25,186,112.46,101.95,-79,1
1755660822,2025-08-20 05:33,71.44,1136.04,1158.45,186,112.61,102.01,-80,1
1755661122,2025-08-20 05:38,71.95,1137.23,1159.64,186,113.62,103.14,-79,1
1755661422,2025-08-20 05:43,72.25,1139.33,1161.74,186,114.41,103.99,-80,1
1755661722,2025-08-20 05:48,72.14,1138.09,1160.50,186,112.23,101.93,-80,1
1755662022,2025-08-20 05:53,71.87,1135.86,1158.27,186,112.75,102.31,-78,1
1755662322,2025-08-20 05:58,72.11,1135.29,1157.70,186,111.77,101.50,-79,1
1755662622,2025-08-20 06:03,72.29,1135.98,1158.39,186,112.16,101.93,-79,1
1755662922,2025-08-20 06:08,72.47,1134.09,1156.50,186,111.74,101.61,-78,1
1755663222,2025-08-20 06:13,72.65,1135.95,1158.36,186,112.19,102.09,-79,1
1755663522,2025-08-20 06:18,72.83,1137.65,1160.06,186,113.78,103.63,-79,1
1755663822,2025-08-20 06:23,72.91,1137.98,1160.39,186,113.66,103.55,-79,1
1755664122,2025-08-20 06:28,73.12,1135.28,1157.69,186,111.91,102.01,-79,1
1755664422,2025-08-20 06:33,72.96,1134.11,1156.52,186,112.01,102.04,-79,1
1755664722,2025-08-20 06:38,72.93,1135.85,1158.26,186,112.40,102.39,-79,1
1755665022,2025-08-20 06:43,73.03,1136.72,1159.13,186,114.03,103.94,-79,1
1755665322,2025-08-20 06:48,72.88,1133.23,1155.64,186,112.63,102.59,-79,1
1755665623,2025-08-20 06:53,72.94,1132.24,1154.65,186,110.99,101.09,-79,1
1755665923,2025-08-20 06:58,72.96,1131.38,1153.78,186,110.85,100.97,-79,1
1755666223,2025-08-20 07:03,73.14,1134.30,1156.71,186,111.53,101.67,-79,1
1755666523,2025-08-20 07:08,72.81,1133.21,1155.62,186,111.73,101.73,-78,1
1755666823,2025-08-20 07:13,72.71,1134.64,1157.05,186,113.06,102.92,-79,1
1755667123,2025-08-20 07:18,72.63,1134.59,1157.00,186,113.28,103.09,-79,1
1755667423,2025-08-20 07:23,72.21,1136.41,1158.82,186,114.27,103.84,-77,1
1755667723,2025-08-20 07:28,71.79,1134.42,1156.83,186,113.13,102.63,-79,1
1755668023,2025-08-20 07:33,71.32,1132.82,1155.23,186,112.68,102.03,-78,1
1755668323,2025-08-20 07:38,70.80,1131.69,1154.10,186,111.64,100.87,-80,1
1755668623,2025-08-20 07:43,70.64,1134.92,1157.33,186,114.16,103.12,-79,1
1755668923,2025-08-20 07:48,70.20,1131.27,1153.68,186,112.20,101.15,-80,1
1755669223,2025-08-20 07:53,69.15,1138.64,1161.05,186,116.72,104.87,-80,1
1755669523,2025-08-20 07:58,68.97,1131.60,1154.01,186,112.60,101.03,-82,1
1755669824,2025-08-20 08:03,67.77,1131.98,1154.39,186,113.82,101.65,-81,1
1755670124,2025-08-20 08:08,67.60,1128.85,1151.26,186,112.17,100.08,-81,1
1755670424,2025-08-20 08:13,67.27,1131.98,1154.39,186,113.26,100.94,-85,1
1755670724,2025-08-20 08:18,67.29,1136.48,1158.89,186,116.07,103.51,-86,1
1755671024,2025-08-20 08:23,67.29,1139.30,1161.71,186,118.53,105.75,-85,1
1755671324,2025-08-20 08:28,67.16,1135.21,1157.62,186,115.91,103.31,-86,1
1755671624,2025-08-20 08:33,66.55,1138.90,1161.31,186,118.35,105.27,-85,1
1755671927,2025-08-20 08:38,67.05,1135.76,1158.16,186,116.62,103.91,-83,1
1755672227,2025-08-20 08:43,66.94,1138.27,1160.68,186,117.91,105.03,-85,1
1755672528,2025-08-20 08:48,66.18,1131.79,1154.20,186,115.70,102.70,-86,1
1755672828,2025-08-20 08:53,65.20,1133.70,1156.11,186,113.89,100.65,-85,1
1755673128,2025-08-20 08:58,63.97,1134.24,1156.65,186,115.91,101.95,-84,1
1755673428,2025-08-20 09:03,62.63,1133.03,1155.44,186,115.53,101.02,-84,1
1755673728,2025-08-20 09:08,62.15,1132.51,1154.92,186,114.53,99.90,-85,1
1755674028,2025-08-20 09:13,62.01,1133.85,1156.26,186,116.73,101.82,-85,1
1755674328,2025-08-20 09:18,61.63,1137.54,1159.95,186,117.99,102.78,-84,1
1755674628,2025-08-20 09:23,61.40,1130.13,1152.54,186,114.61,99.64,-85,1
1755674928,2025-08-20 09:28,61.27,1131.38,1153.79,186,114.60,99.57,-84,1
1755675228,2025-08-20 09:33,60.71,1129.81,1152.22,186,113.28,98.14,-84,1
1755675528,2025-08-20 09:38,59.88,1127.59,1150.00,186,113.48,97.95,-85,1
1755675828,2025-08-20 09:43,58.02,1133.54,1155.95,186,114.13,97.67,-84,1
1755676129,2025-08-20 09:48,56.74,1126.22,1148.63,186,113.89,96.85,-83,1
1755676429,2025-08-20 09:53,56.56,1125.98,1148.39,186,113.62,96.53,-82,1
1755676729,2025-08-20 09:58,55.38,1126.24,1148.65,186,114.26,96.52,-84,1
1755677332,2025-08-20 10:08,54.59,1136.07,1158.48,186,119.44,100.69,-83,1
1755677632,2025-08-20 10:13,53.93,1130.29,1152.70,186,116.23,97.54,-82,1
1755677932,2025-08-20 10:18,53.86,1131.14,1153.55,186,115.65,97.00,-82,1
1755678839,2025-08-20 10:33,51.79,1129.33,1151.74,186,116.55,96.73,-82,1
1755679139,2025-08-20 10:38,52.30,1127.97,1150.38,186,116.45,96.90,-86,1
1755679439,2025-08-20 10:43,51.29,1129.42,1151.83,186,116.43,96.36,-87,1
1755680042,2025-08-20 10:54,50.50,1130.91,1153.32,186,117.28,96.68,-87,1
1755680342,2025-08-20 10:59,50.92,1132.54,1154.95,186,117.41,97.02,-88,1
1755680642,2025-08-20 11:04,49.57,1130.11,1152.52,186,118.26,97.03,-86,1
1755680942,2025-08-20 11:09,48.64,1135.53,1157.94,186,118.41,96.65,-85,1
1755681242,2025-08-20 11:14,49.15,1130.39,1152.80,186,117.99,96.57,-86,1
1755681542,2025-08-20 11:19,48.80,1127.92,1150.33,186,115.88,94.55,-85,1
1755681842,2025-08-20 11:24,48.03,1130.99,1153.40,186,117.88,95.85,-85,1
1755682142,2025-08-20 11:29,47.77,1130.72,1153.13,186,119.90,97.44,-83,1
1755682445,2025-08-20 11:34,46.72,1131.61,1154.02,186,118.92,96.00,-84,1
1755682745,2025-08-20 11:39,46.70,1135.79,1158.20,186,123.41,99.83,-85,1
1755683046,2025-08-20 11:44,47.86,1127.56,1149.97,186,117.73,95.62,-84,1
1755683346,2025-08-20 11:49,45.99,1133.40,1155.81,186,120.52,96.94,-84,1
1755683646,2025-08-20 11:54,46.80,1129.79,1152.20,186,120.04,97.01,-85,1
1755683946,2025-08-20 11:59,45.67,1134.61,1157.02,186,122.29,98.26,-86,1
1755684246,2025-08-20 12:04,46.74,1132.64,1155.05,186,121.27,98.03,-86,1
1755684546,2025-08-20 12:09,45.70,1130.14,1152.55,186,118.98,95.46,-85,1
1755684846,2025-08-20 12:14,46.16,1129.35,1151.76,186,119.59,96.25,-83,1
1755685149,2025-08-20 12:19,43.77,1130.75,1153.16,186,120.25,95.38,-84,1
1755685449,2025-08-20 12:24,42.40,1128.96,1151.37,186,120.16,94.46,-87,1
1755685749,2025-08-20 12:29,42.51,1131.16,1153.57,186,122.18,96.23,-88,1
1755686050,2025-08-20 12:34,42.39,1129.77,1152.18,186,120.65,94.87,-88,1
1755686350,2025-08-20 12:39,43.44,1130.36,1152.77,186,120.92,95.75,-89,1
1755686650,2025-08-20 12:44,43.42,1132.89,1155.30,186,122.58,97.14,-86,1
1755686950,2025-08-20 12:49,42.21,1132.53,1154.94,186,122.53,96.33,-88,1
1755687250,2025-08-20 12:54,42.37,1133.23,1155.64,186,122.26,96.21,-89,1
1755687550,2025-08-20 12:59,43.81,1133.61,1156.02,186,122.67,97.46,-88,1
1755687850,2025-08-20 13:04,43.28,1133.37,1155.78,186,122.41,96.91,-89,1
1755688150,2025-08-20 13:09,42.35,1130.33,1152.74,186,121.36,95.44,-87,1
1755688450,2025-08-20 13:14,40.64,1130.48,1152.89,186,121.34,94.32,-87,1
1755688750,2025-08-20 13:19,41.33,1129.38,1151.79,186,121.99,95.32,-90,1
1755689050,2025-08-20 13:24,40.42,1128.79,1151.20,186,121.90,94.65,-88,1
1755689351,2025-08-20 13:29,40.39,1130.06,1152.47,186,122.12,94.81,-89,1
1755689651,2025-08-20 13:34,40.05,1130.02,1152.42,186,121.15,93.77,-90,1
1755689951,2025-08-20 13:39,41.51,1129.82,1152.23,186,121.61,95.11,-90,1
1755690251,2025-08-20 13:44,39.80,1127.88,1150.29,186,121.00,93.48,-86,1
1755690551,2025-08-20 13:49,37.83,1129.15,1151.56,186,121.84,92.84,-88,1
1755690851,2025-08-20 13:54,37.50,1131.07,1153.48,186,123.26,93.78,-91,1
1755691151,2025-08-20 13:59,39.12,1136.05,1158.46,186,125.02,96.36,-88,1
1755691451,2025-08-20 14:04,38.97,1131.94,1154.35,186,123.42,94.94,-87,1
1755691751,2025-08-20 14:09,39.54,1133.12,1155.53,186,123.80,95.64,-86,1
1755692051,2025-08-20 14:14,38.44,1135.84,1158.25,186,125.49,96.28,-89,1
1755692352,2025-08-20 14:19,37.64,1132.98,1155.39,186,124.94,95.26,-87,1
1755692652,2025-08-20 14:24,38.18,1132.09,1154.50,186,124.05,94.91,-85,1
1755692952,2025-08-20 14:29,36.94,1130.66,1153.07,186,124.41,94.33,-88,1
1755693252,2025-08-20 14:34,36.14,1131.10,1153.51,186,126.25,95.25,-89,1
1755693552,2025-08-20 14:39,34.21,1132.16,1154.57,186,126.68,94.14,-91,1
1755693852,2025-08-20 14:44,31.95,1129.84,1152.25,186,126.16,91.91,-87,1
1755694152,2025-08-20 14:49,31.64,1129.09,1151.50,186,126.39,91.84,-89,1
1755694452,2025-08-20 14:54,33.55,1128.61,1151.02,186,123.97,91.43,-86,1
1755694752,2025-08-20 14:59,35.26,1128.89,1151.30,186,123.45,92.31,-89,1
1755695052,2025-08-20 15:04,35.28,1127.78,1150.19,186,123.79,92.60,-88,1
1755695352,2025-08-20 15:09,33.97,1128.74,1151.15,186,123.93,91.72,-87,1
1755695652,2025-08-20 15:14,31.73,1128.47,1150.88,186,125.25,91.00,-89,1
1755695952,2025-08-20 15:19,33.40,1130.41,1152.82,186,125.58,92.62,-87,1
1755696253,2025-08-20 15:24,33.88,1132.51,1154.92,186,126.08,93.40,-90,1
1755696553,2025-08-20 15:29,35.13,1134.51,1156.92,186,126.68,94.85,-88,1
1755696853,2025-08-20 15:34,35.15,1133.87,1156.27,186,127.62,95.62,-88,1
1755697153,2025-08-20 15:39,35.18,1131.77,1154.18,186,125.64,94.04,-88,1
1755697453,2025-08-20 15:44,35.72,1134.82,1157.23,186,128.97,97.16,-90,1
1755697756,2025-08-20 15:49,35.79,1131.76,1154.17,186,125.80,94.62,-89,1
1755698056,2025-08-20 15:54,35.04,1131.42,1153.83,186,125.57,93.87,-86,1
1755698356,2025-08-20 15:59,34.41,1132.55,1154.96,186,126.05,93.78,-86,1
1755698656,2025-08-20 16:04,34.72,1134.88,1157.29,186,127.86,95.49,-82,1
1755698956,2025-08-20 16:09,34.51,1137.65,1160.06,186,129.77,96.87,-86,1
1755699257,2025-08-20 16:14,32.44,1133.12,1155.53,186,128.32,94.05,-88,1
1755699557,2025-08-20 16:19,33.93,1139.62,1162.03,186,130.12,96.71,-86,1
1755699857,2025-08-20 16:24,34.80,1136.90,1159.31,186,128.58,96.14,-87,1
1755700157,2025-08-20 16:29,35.81,1136.79,1159.20,186,128.43,96.78,-88,1
1755700457,2025-08-20 16:34,36.68,1134.60,1157.01,186,127.29,96.50,-88,1
1755700757,2025-08-20 16:39,38.14,1137.30,1159.71,186,128.32,98.41,-87,1
1755701057,2025-08-20 16:44,38.71,1139.23,1161.64,186,129.39,99.70,-88,1
1755701357,2025-08-20 16:49,39.40,1136.58,1158.99,186,128.16,99.17,-87,1
1755701657,2025-08-20 16:54,39.88,1138.14,1160.55,186,127.88,99.27,-88,1
1755701957,2025-08-20 16:59,39.86,1142.73,1165.14,186,130.60,101.51,-87,1
1755702257,2025-08-20 17:04,39.88,1138.79,1161.20,186,128.59,99.85,-88,1
1755702557,2025-08-20 17:09,40.10,1135.82,1158.22,186,127.33,98.95,-87,1
1755702857,2025-08-20 17:14,40.88,1137.59,1160.00,186,127.90,99.96,-86,1
1755703157,2025-08-20 17:19,41.46,1141.71,1164.12,186,130.27,102.32,-88,1
1755703761,2025-08-20 17:29,44.04,1145.94,1168.35,186,131.95,105.43,-86,1
1755704061,2025-08-20 17:34,44.14,1144.32,1166.73,186,132.52,105.97,-86,1
1755704361,2025-08-20 17:39,44.99,1148.51,1170.92,186,133.24,107.13,-89,1
1755704661,2025-08-20 17:44,45.46,1141.11,1163.52,186,128.48,103.40,-87,1
1755704961,2025-08-20 17:49,46.23,1146.27,1168.68,186,130.52,105.60,-87,1
1755705261,2025-08-20 17:54,46.42,1148.45,1170.86,186,132.70,107.57,-88,1
1755705561,2025-08-20 17:59,47.42,1149.22,1171.63,186,131.96,107.55,-86,1
1755705861,2025-08-20 18:04,47.45,1142.14,1164.55,186,128.83,104.91,-87,1
1755706161,2025-08-20 18:09,47.43,1142.09,1164.50,186,128.34,104.47,-87,1
1755706461,2025-08-20 18:14,47.51,1144.00,1166.41,186,129.00,105.08,-88,1
1755706762,2025-08-20 18:19,47.66,1144.91,1167.32,186,130.62,106.55,-87,1
1755707062,2025-08-20 18:24,48.30,1145.56,1167.96,186,129.68,106.13,-88,1
1755707362,2025-08-20 18:29,48.39,1146.55,1168.96,186,130.44,106.84,-88,1
1755707662,2025-08-20 18:34,48.65,1148.87,1171.28,186,131.69,108.06,-88,1
1755707962,2025-08-20 18:39,48.81,1153.63,1176.04,186,133.93,110.07,-88,1
1755708262,2025-08-20 18:44,50.19,1146.88,1169.29,186,130.22,107.70,-89,1
1755708862,2025-08-20 18:54,51.55,1145.91,1168.32,186,129.30,107.67,-86,1
1755709162,2025-08-20 18:59,52.22,1153.37,1175.78,186,135.20,113.15,-89,1
1755709462,2025-08-20 19:04,52.19,1147.85,1170.26,186,129.68,108.36,-86,1
1755709762,2025-08-20 19:09,52.21,1156.70,1179.11,186,133.80,111.94,-85,1
1755710065,2025-08-20 19:14,52.30,1148.02,1170.43,186,130.08,108.77,-88,1
1755710365,2025-08-20 19:19,53.15,1147.68,1170.09,186,129.68,108.88,-85,1
1755710666,2025-08-20 19:24,52.88,1145.46,1167.87,186,127.64,106.97,-87,1
1755711269,2025-08-20 19:34,52.65,1146.42,1168.83,186,128.08,107.22,-86,1
1755711569,2025-08-20 19:39,52.66,1148.01,1170.42,186,127.33,106.58,-88,1
1755711869,2025-08-20 19:44,53.11,1145.56,1167.97,186,127.33,106.82,-88,1
1755712169,2025-08-20 19:49,53.01,1149.23,1171.64,186,130.58,109.59,-88,1
1755712469,2025-08-20 19:54,53.54,1144.69,1167.10,186,126.50,106.33,-87,1
1755712769,2025-08-20 19:59,52.39,1146.49,1168.90,186,128.52,107.46,-87,1
1755713069,2025-08-20 20:04,51.38,1146.89,1169.30,186,127.85,106.32,-89,1
1755713369,2025-08-20 20:09,51.13,1146.84,1169.25,186,127.20,105.62,-89,1
1755713969,2025-08-20 20:19,50.04,1149.94,1172.35,186,129.08,106.63,-86,1
1755714270,2025-08-20 20:24,50.18,1147.11,1169.52,186,126.70,104.66,-89,1
1755714570,2025-08-20 20:29,49.62,1147.27,1169.68,186,126.84,104.46,-86,1
1755715173,2025-08-20 20:39,49.39,1148.46,1170.87,186,127.14,104.59,-89,1
1755715473,2025-08-20 20:44,49.72,1151.73,1174.14,186,128.25,105.73,-88,1
1755715773,2025-08-20 20:49,49.34,1150.19,1172.60,186,128.33,105.59,-89,1
1755716073,2025-08-20 20:54,49.48,1148.23,1170.64,186,127.14,104.64,-86,1
1755716373,2025-08-20 20:59,49.21,1145.78,1168.19,186,124.75,102.43,-85,1
1755716673,2025-08-20 21:04,49.30,1149.03,1171.44,186,127.02,104.43,-88,1
1755716973,2025-08-20 21:09,49.43,1149.85,1172.26,186,126.51,104.07,-89,1
1755717273,2025-08-20 21:14,49.62,1148.53,1170.94,186,126.47,104.14,-86,1
1755717573,2025-08-20 21:19,49.65,1149.24,1171.65,186,126.16,103.89,-86,1
1755717873,2025-08-20 21:24,49.91,1154.60,1177.01,186,129.95,107.31,-87,1
1755718174,2025-08-20 21:29,49.71,1149.69,1172.10,186,126.54,104.26,-87,1
1755718474,2025-08-20 21:34,49.92,1152.09,1174.50,186,127.86,105.51,-88,1
1755719074,2025-08-20 21:44,50.13,1150.93,1173.34,186,126.57,104.52,-88,1
1755719374,2025-08-20 21:49,50.13,1150.14,1172.55,186,126.28,104.27,-86,1
1755719674,2025-08-20 21:54,50.39,1149.89,1172.30,186,126.06,104.23,-85,1
1755719974,2025-08-20 21:59,50.45,1150.79,1173.20,186,126.44,104.59,-87,1
1755720574,2025-08-20 22:09,50.38,1151.39,1173.80,186,126.94,104.98,-87,1
1755720874,2025-08-20 22:14,50.75,1151.22,1173.63,186,127.15,105.37,-86,1
1755721174,2025-08-20 22:19,51.10,1148.85,1171.26,186,125.33,103.99,-86,1
1755721474,2025-08-20 22:24,51.22,1154.64,1177.05,186,128.75,107.01,-87,1
1755722074,2025-08-20 22:34,51.46,1150.56,1172.97,186,125.67,104.48,-88,1
1755722375,2025-08-20 22:39,51.78,1151.01,1173.42,186,125.39,104.41,-86,1
1755722675,2025-08-20 22:44,52.13,1150.94,1173.35,186,126.50,105.57,-86,1
1755722975,2025-08-20 22:49,52.38,1152.41,1174.82,186,126.34,105.56,-86,1
1755723275,2025-08-20 22:54,52.84,1151.89,1174.30,186,126.57,106.01,-87,1
1755723575,2025-08-20 22:59,52.83,1153.21,1175.62,186,127.09,106.46,-85,1
1755723875,2025-08-20 23:04,53.28,1151.32,1173.73,186,126.14,105.87,-86,1
1755724175,2025-08-20 23:09,53.80,1149.53,1171.94,186,125.06,105.21,-87,1
1755724475,2025-08-20 23:14,53.89,1153.42,1175.83,186,127.72,107.58,-85,1
1755724775,2025-08-20 23:19,54.16,1154.52,1176.93,186,127.83,107.82,-88,1
1755725075,2025-08-20 23:24,54.05,1154.28,1176.69,186,127.05,107.08,-86,1
1755725375,2025-08-20 23:29,54.64,1151.74,1174.15,186,125.56,106.09,-87,1
1755725675,2025-08-20 23:34,54.95,1150.64,1173.05,186,124.83,105.61,-87,1
1755725975,2025-08-20 23:39,54.94,1150.18,1172.59,186,124.59,105.39,-86,1
1755726275,2025-08-20 23:44,54.97,1148.56,1170.97,186,123.36,104.33,-85,1
1755726576,2025-08-20 23:49,55.33,1151.39,1173.80,186,125.42,106.32,-86,1
1755726876,2025-08-20 23:54,55.56,1154.06,1176.47,186,126.65,107.52,-86,1