1755727476,2025-08-21 00:04,55.67,1149.83,1172.24,186,124.47,105.66,-86,1
1755727776,2025-08-21 00:09,55.54,1153.85,1176.26,186,126.11,107.03,-85,1
1755728076,2025-08-21 00:14,56.06,1152.22,1174.63,186,125.23,106.53,-86,1
1755728376,2025-08-21 00:19,56.54,1152.90,1175.31,186,124.63,106.25,-85,1
1755728676,2025-08-21 00:24,56.72,1151.45,1173.86,186,124.04,105.81,-86,1
1755728976,2025-08-21 00:29,56.82,1152.20,1174.61,186,124.81,106.55,-86,1
1755729276,2025-08-21 00:34,56.88,1154.53,1176.94,186,126.24,107.84,-87,1
1755729576,2025-08-21 00:39,57.00,1152.19,1174.60,186,124.57,106.42,-86,1
1755729876,2025-08-21 00:44,56.88,1153.33,1175.74,186,124.88,106.64,-85,1
1755730177,2025-08-21 00:49,57.41,1154.46,1176.87,186,124.55,106.61,-86,1
1755730477,2025-08-21 00:54,57.15,1155.37,1177.78,186,125.46,107.28,-84,1
1755730777,2025-08-21 00:59,57.42,1158.88,1181.29,186,126.97,108.75,-86,1
1755731077,2025-08-21 01:04,57.56,1159.95,1182.36,186,128.78,110.42,-87,1
1755731377,2025-08-21 01:09,57.83,1155.91,1178.32,186,127.17,109.13,-85,1
1755731677,2025-08-21 01:14,57.81,1156.85,1179.26,186,126.81,108.81,-85,1
1755731977,2025-08-21 01:19,58.04,1156.13,1178.54,186,126.81,108.92,-86,1
1755732277,2025-08-21 01:24,57.78,1161.95,1184.36,186,129.16,110.86,-85,1
1755732577,2025-08-21 01:29,58.31,1156.62,1179.03,186,126.92,109.15,-86,1
1755733177,2025-08-21 01:39,58.01,1154.84,1177.25,186,126.64,108.76,-85,1
1755733477,2025-08-21 01:44,58.19,1160.46,1182.87,186,127.97,110.02,-85,1
1755733777,2025-08-21 01:49,58.13,1158.05,1180.46,186,127.49,109.57,-85,1
1755734077,2025-08-21 01:54,58.48,1156.29,1178.70,186,126.25,108.64,-86,1
1755734377,2025-08-21 01:59,58.47,1154.87,1177.28,186,125.91,108.34,-86,1
1755734677,2025-08-21 02:04,58.81,1157.69,1180.10,186,127.32,109.76,-86,1
1755734978,2025-08-21 02:09,59.18,1155.53,1177.94,186,125.89,108.67,-86,1
1755735278,2025-08-21 02:14,59.08,1156.76,1179.17,186,126.82,109.44,-86,1
1755735578,2025-08-21 02:19,59.65,1151.34,1173.75,186,123.18,106.49,-85,1
1755735878,2025-08-21 02:24,59.80,1151.91,1174.32,186,124.29,107.55,-87,1
1755736178,2025-08-21 02:29,59.80,1149.30,1171.71,186,121.50,105.07,-86,1
1755736478,2025-08-21 02:34,60.09,1150.71,1173.12,186,123.13,106.66,-85,1
1755736778,2025-08-21 02:39,60.01,1153.63,1176.04,186,123.50,106.95,-86,1
1755737078,2025-08-21 02:44,59.57,1153.24,1175.65,186,124.59,107.71,-87,1
1755737378,2025-08-21 02:49,60.13,1151.31,1173.72,186,123.24,106.77,-85,1
1755737678,2025-08-21 02:54,60.05,1151.05,1173.46,186,123.75,107.19,-86,1
1755737978,2025-08-21 02:59,60.32,1151.13,1173.54,186,121.46,105.28,-86,1
1755738278,2025-08-21 03:04,60.39,1150.02,1172.43,186,122.29,106.05,-86,1
1755738578,2025-08-21 03:09,60.54,1152.64,1175.05,186,123.53,107.23,-84,1
1755738878,2025-08-21 03:14,60.38,1150.90,1173.31,186,121.53,105.37,-84,1
1755739178,2025-08-21 03:19,60.63,1152.50,1174.91,186,124.16,107.83,-85,1
1755739479,2025-08-21 03:24,60.62,1154.99,1177.40,186,124.15,107.82,-84,1
1755739779,2025-08-21 03:29,60.74,1152.54,1174.95,186,123.33,107.14,-86,1
1755740079,2025-08-21 03:34,61.26,1156.51,1178.92,186,125.37,109.21,-85,1
1755740379,2025-08-21 03:39,60.89,1150.91,1173.32,186,122.49,106.47,-85,1
1755740979,2025-08-21 03:49,61.64,1147.79,1170.20,186,120.16,104.73,-85,1
1755741279,2025-08-21 03:54,61.70,1145.92,1168.33,186,118.94,103.66,-85,1
1755741579,2025-08-21 03:59,61.81,1146.73,1169.14,186,119.17,103.92,-86,1
1755742179,2025-08-21 04:09,61.72,1145.41,1167.82,186,118.24,103.04,-85,1
1755742479,2025-08-21 04:14,61.67,1148.75,1171.16,186,120.38,104.94,-84,1
1755742779,2025-08-21 04:19,62.08,1145.58,1167.99,186,118.82,103.73,-85,1
1755743079,2025-08-21 04:24,62.02,1145.99,1168.40,186,119.04,103.90,-86,1
1755743379,2025-08-21 04:29,62.30,1147.29,1169.69,186,119.13,104.11,-85,1
1755743680,2025-08-21 04:34,62.14,1144.87,1167.28,186,117.81,102.85,-86,1
1755743980,2025-08-21 04:39,62.34,1147.84,1170.25,186,119.10,104.10,-86,1
1755744280,2025-08-21 04:44,62.22,1148.75,1171.16,186,119.07,104.02,-85,1
1755744880,2025-08-21 04:54,62.47,1145.98,1168.39,186,118.66,103.76,-84,1
1755745180,2025-08-21 04:59,62.82,1143.25,1165.66,186,117.41,102.80,-85,1
1755745480,2025-08-21 05:04,62.78,1145.98,1168.39,186,118.28,103.56,-86,1
1755745780,2025-08-21 05:09,62.58,1147.99,1170.40,186,118.98,104.10,-85,1
1755746080,2025-08-21 05:14,63.04,1147.71,1170.12,186,118.05,103.47,-86,1
1755746680,2025-08-21 05:24,63.31,1144.22,1166.63,186,116.96,102.61,-85,1
1755746980,2025-08-21 05:29,63.62,1143.35,1165.76,186,116.26,102.11,-85,1
1755747580,2025-08-21 05:39,64.03,1143.65,1166.06,186,116.10,102.14,-85,1
1755747881,2025-08-21 05:44,64.29,1141.17,1163.58,186,114.77,101.05,-85,1
1755748181,2025-08-21 05:49,64.28,1141.58,1163.99,186,115.00,101.26,-84,1
1755748481,2025-08-21 05:54,64.36,1142.76,1165.17,186,115.67,101.90,-85,1
1755748781,2025-08-21 05:59,64.75,1143.90,1166.31,186,117.07,103.33,-85,1
1755749081,2025-08-21 06:04,65.27,1144.69,1167.10,186,116.45,103.00,-85,1
1755749381,2025-08-21 06:09,65.41,1144.66,1167.07,186,116.61,103.20,-83,1
1755749681,2025-08-21 06:14,65.58,1144.05,1166.46,186,116.61,103.28,-84,1
1755749981,2025-08-21 06:19,65.49,1144.47,1166.88,186,116.68,103.30,-87,1
1755750281,2025-08-21 06:24,65.68,1145.88,1168.29,186,117.28,103.93,-87,1
1755750581,2025-08-21 06:29,65.75,1143.77,1166.18,186,116.10,102.89,-85,1
1755750881,2025-08-21 06:34,65.71,1145.02,1167.43,186,117.33,103.98,-86,1
1755751181,2025-08-21 06:39,65.82,1143.22,1165.63,186,116.52,103.30,-85,1
1755751481,2025-08-21 06:44,66.48,1143.87,1166.28,186,116.64,103.69,-85,1
1755751781,2025-08-21 06:49,65.55,1144.49,1166.90,186,116.95,103.57,-85,1
1755752081,2025-08-21 06:54,65.38,1140.27,1162.68,186,113.78,100.62,-85,1
1755752382,2025-08-21 06:59,65.43,1141.32,1163.73,186,114.23,101.05,-86,1
1755752682,2025-08-21 07:04,65.57,1140.49,1162.90,186,114.34,101.21,-85,1
1755752982,2025-08-21 07:09,65.34,1141.56,1163.97,186,115.16,101.86,-85,1
1755753282,2025-08-21 07:14,65.17,1141.98,1164.39,186,116.14,102.68,-85,1
1755753582,2025-08-21 07:19,65.11,1142.75,1165.16,186,117.20,103.61,-84,1
1755753882,2025-08-21 07:24,64.87,1144.12,1166.53,186,117.37,103.66,-84,1
1755754182,2025-08-21 07:29,64.60,1142.94,1165.35,186,117.07,103.27,-85,1
1755754482,2025-08-21 07:34,64.42,1141.52,1163.93,186,115.39,101.67,-86,1
1755755382,2025-08-21 07:49,64.03,1142.99,1165.40,186,116.95,102.91,-85,1
1755755682,2025-08-21 07:54,63.55,1140.18,1162.59,186,115.71,101.58,-83,1
1755755982,2025-08-21 07:59,63.68,1140.15,1162.56,186,116.08,101.97,-82,1
1755756282,2025-08-21 08:04,63.78,1142.29,1164.70,186,116.24,102.16,-81,1
1755756583,2025-08-21 08:09,63.57,1142.83,1165.24,186,116.53,102.33,-87,1
1755756883,2025-08-21 08:14,63.26,1141.19,1163.60,186,116.97,102.59,-87,1
1755757183,2025-08-21 08:19,63.09,1142.12,1164.53,186,116.28,101.90,-86,1
1755757483,2025-08-21 08:24,62.78,1147.58,1169.99,186,121.09,106.09,-87,1
1755758086,2025-08-21 08:34,61.76,1137.13,1159.54,186,114.65,99.84,-84,1
1755758386,2025-08-21 08:39,61.61,1140.99,1163.40,186,116.71,101.62,-87,1
1755758686,2025-08-21 08:44,61.96,1140.69,1163.10,186,115.80,100.96,-84,1
1755758986,2025-08-21 08:49,61.12,1138.33,1160.74,186,115.13,99.98,-87,1
1755759286,2025-08-21 08:54,60.13,1141.65,1164.06,186,117.11,101.31,-87,1
1755759887,2025-08-21 09:04,59.25,1140.65,1163.06,186,117.26,101.03,-87,1
1755760187,2025-08-21 09:09,59.53,1141.60,1164.01,186,117.07,100.99,-85,1
1755760487,2025-08-21 09:14,59.24,1138.23,1160.64,186,116.13,100.02,-84,1
1755760787,2025-08-21 09:19,58.67,1139.69,1162.10,186,116.71,100.27,-83,1
1755761087,2025-08-21 09:24,58.29,1139.84,1162.24,186,117.53,100.82,-84,1
1755761387,2025-08-21 09:29,57.53,1140.86,1163.27,186,118.06,100.93,-85,1
1755761687,2025-08-21 09:34,56.80,1140.67,1163.08,186,119.73,102.05,-85,1
1755761987,2025-08-21 09:39,57.06,1144.62,1167.03,186,120.42,102.79,-83,1
1755762287,2025-08-21 09:44,55.57,1141.74,1164.15,186,119.50,101.24,-84,1
1755762587,2025-08-21 09:49,55.13,1141.15,1163.56,186,118.41,100.06,-88,1
1755762887,2025-08-21 09:54,54.63,1141.54,1163.95,186,118.98,100.31,-83,1
1755763188,2025-08-21 09:59,54.01,1139.44,1161.85,186,118.12,99.24,-83,1
1755763488,2025-08-21 10:04,52.78,1142.42,1164.83,186,119.83,100.11,-83,1
1755763788,2025-08-21 10:09,52.51,1144.65,1167.06,186,121.64,101.54,-87,1
1755764088,2025-08-21 10:14,52.39,1142.27,1164.68,186,119.20,99.35,-82,1
1755764388,2025-08-21 10:19,52.10,1141.23,1163.64,186,119.66,99.60,-87,1
1755764988,2025-08-21 10:29,50.03,1142.12,1164.53,186,119.98,98.77,-88,1
1755765288,2025-08-21 10:34,50.14,1140.57,1162.98,186,119.28,98.22,-86,1
1755765588,2025-08-21 10:39,50.10,1145.68,1168.09,186,121.44,100.07,-85,1
1755765888,2025-08-21 10:44,49.64,1141.01,1163.42,186,119.25,97.93,-87,1
1755766188,2025-08-21 10:49,48.93,1142.02,1164.43,186,120.38,98.51,-89,1
1755766488,2025-08-21 10:54,49.05,1142.34,1164.75,186,120.88,99.01,-87,1
1755766788,2025-08-21 10:59,47.96,1143.15,1165.56,186,121.66,99.06,-88,1
1755767088,2025-08-21 11:04,48.45,1142.81,1165.22,186,121.20,98.95,-88,1
1755767389,2025-08-21 11:09,47.92,1143.61,1166.02,186,121.88,99.23,-89,1
1755767689,2025-08-21 11:14,46.81,1143.93,1166.34,186,121.62,98.37,-88,1
1755767989,2025-08-21 11:19,47.03,1143.58,1165.99,186,121.87,98.70,-88,1
1755768289,2025-08-21 11:24,45.68,1141.09,1163.50,186,120.97,97.15,-87,1
1755768889,2025-08-21 11:34,44.73,1145.42,1167.83,186,123.97,99.12,-87,1
1755769189,2025-08-21 11:39,42.93,1142.32,1164.73,186,122.57,96.83,-86,1
1755769489,2025-08-21 11:44,43.90,1140.93,1163.34,186,121.45,96.48,-85,1
1755769789,2025-08-21 11:49,43.84,1138.80,1161.21,186,120.00,95.22,-88,1
1755770090,2025-08-21 11:54,43.95,1144.85,1167.26,186,122.15,97.10,-85,1
1755770390,2025-08-21 11:59,43.55,1144.45,1166.86,186,123.81,98.26,-84,1
1755770994,2025-08-21 12:09,42.34,1142.61,1165.02,186,123.58,97.30,-88,1
1755771294,2025-08-21 12:14,42.22,1140.65,1163.06,186,122.38,96.21,-85,1
1755771594,2025-08-21 12:19,40.03,1140.69,1163.10,186,121.99,94.46,-83,1
1755771894,2025-08-21 12:24,40.93,1141.09,1163.50,186,122.38,95.38,-84,1
1755772194,2025-08-21 12:29,40.60,1143.56,1165.97,186,123.74,96.30,-84,1
1755772494,2025-08-21 12:34,40.26,1139.81,1162.22,186,122.59,95.12,-86,1
1755772794,2025-08-21 12:39,39.62,1142.46,1164.87,186,124.14,95.98,-82,1
1755773095,2025-08-21 12:44,38.23,1142.28,1164.69,186,124.48,95.30,-85,1
1755773395,2025-08-21 12:49,38.20,1140.58,1162.99,186,122.92,93.99,-86,1
1755773695,2025-08-21 12:54,37.15,1143.68,1166.09,186,125.48,95.36,-88,1
1755773995,2025-08-21 12:59,36.75,1140.34,1162.75,186,123.35,93.32,-87,1
1755774295,2025-08-21 13:04,36.25,1144.41,1166.82,186,125.97,95.11,-87,1
1755774595,2025-08-21 13:09,34.61,1144.78,1167.19,186,126.71,94.47,-87,1
1755774895,2025-08-21 13:14,35.18,1144.13,1166.54,186,127.22,95.32,-92,1
1755775195,2025-08-21 13:19,34.60,1144.94,1167.35,186,127.67,95.24,-87,1
1755775495,2025-08-21 13:24,33.54,1144.78,1167.19,186,127.15,93.99,-89,1
1755775795,2025-08-21 13:29,32.47,1145.95,1168.36,186,127.33,93.28,-91,1
1755776095,2025-08-21 13:34,33.14,1147.79,1170.20,186,128.75,94.96,-87,1
1755776395,2025-08-21 13:39,33.00,1147.19,1169.60,186,128.58,94.71,-87,1
1755776695,2025-08-21 13:44,33.79,1146.41,1168.82,186,129.03,95.71,-88,1
1755776996,2025-08-21 13:49,32.35,1143.77,1166.18,186,127.02,92.93,-90,1
1755777296,2025-08-21 13:54,35.31,1144.01,1166.42,186,127.80,95.89,-89,1
1755777596,2025-08-21 13:59,31.93,1145.50,1167.91,186,128.82,94.03,-89,1
1755777896,2025-08-21 14:04,32.32,1145.63,1168.04,186,128.59,94.17,-89,1
1755778196,2025-08-21 14:09,32.36,1149.10,1171.51,186,130.77,95.95,-87,1
1755778496,2025-08-21 14:14,31.33,1146.99,1169.40,186,130.42,94.80,-88,1
1755778796,2025-08-21 14:19,31.58,1143.70,1166.11,186,128.08,93.14,-87,1
1755779096,2025-08-21 14:24,30.61,1145.90,1168.31,186,130.70,94.41,-86,1
1755779396,2025-08-21 14:29,30.96,1145.83,1168.24,186,130.53,94.57,-88,1
1755779696,2025-08-21 14:34,31.47,1143.28,1165.69,186,127.67,92.73,-88,1
1755779996,2025-08-21 14:39,32.29,1143.42,1165.83,186,128.46,94.04,-88,1
1755780296,2025-08-21 14:44,30.56,1143.99,1166.40,186,129.75,93.61,-87,1
1755780596,2025-08-21 14:49,30.42,1143.45,1165.86,186,129.11,92.98,-88,1
1755780896,2025-08-21 14:54,31.21,1142.79,1165.20,186,128.82,93.42,-87,1
1755781197,2025-08-21 14:59,29.63,1146.77,1169.18,186,129.73,92.78,-89,1
1755781497,2025-08-21 15:04,30.72,1144.60,1167.01,186,130.77,94.56,-88,1
1755781797,2025-08-21 15:09,30.29,1142.53,1164.94,186,129.58,93.24,-88,1
1755782097,2025-08-21 15:14,28.78,1144.62,1167.03,186,130.66,92.74,-88,1
1755782397,2025-08-21 15:19,27.65,1139.89,1162.30,186,128.72,90.17,-89,1
1755782697,2025-08-21 15:24,27.44,1142.23,1164.64,186,129.39,90.49,-90,1
1755782997,2025-08-21 15:29,26.62,1140.31,1162.72,186,128.74,89.20,-89,1
1755783297,2025-08-21 15:34,28.36,1143.06,1165.47,186,129.71,91.61,-88,1
1755783597,2025-08-21 15:39,28.15,1144.71,1167.12,186,128.78,90.68,-87,1
1755783897,2025-08-21 15:44,29.85,1142.96,1165.37,186,128.24,91.79,-89,1
1755784197,2025-08-21 15:49,30.04,1144.91,1167.32,186,130.42,93.69,-86,1
1755784497,2025-08-21 15:54,31.06,1143.67,1166.08,186,129.26,93.65,-89,1
1755784797,2025-08-21 15:59,31.01,1142.61,1165.02,186,127.95,92.56,-89,1
1755785097,2025-08-21 16:04,30.44,1142.95,1165.36,186,128.83,92.77,-88,1
1755785398,2025-08-21 16:09,30.13,1141.99,1164.40,186,128.19,91.99,-88,1
1755785698,2025-08-21 16:14,29.57,1143.43,1165.84,186,128.47,91.73,-88,1
1755785998,2025-08-21 16:19,29.85,1144.23,1166.64,186,128.79,92.23,-89,1
1755786298,2025-08-21 16:24,29.82,1145.21,1167.62,186,129.89,93.07,-89,1
1755786598,2025-08-21 16:29,30.92,1144.95,1167.36,186,129.47,93.70,-89,1
1755786898,2025-08-21 16:34,31.32,1142.33,1164.74,186,129.12,93.76,-90,1
1755787198,2025-08-21 16:39,31.00,1143.60,1166.01,186,129.41,93.71,-88,1
1755787498,2025-08-21 16:44,31.87,1144.38,1166.79,186,129.57,94.58,-88,1
1755787798,2025-08-21 16:49,31.40,1143.89,1166.30,186,129.38,94.03,-88,1
1755788098,2025-08-21 16:54,30.73,1144.41,1166.82,186,129.78,93.78,-88,1
1755788398,2025-08-21 16:59,31.22,1144.07,1166.48,186,129.24,93.77,-88,1
1755788698,2025-08-21 17:04,30.97,1146.06,1168.47,186,129.89,94.07,-87,1
1755788998,2025-08-21 17:09,30.42,1145.99,1168.40,186,129.90,93.61,-87,1
1755789299,2025-08-21 17:14,30.94,1145.66,1168.07,186,129.87,94.03,-87,1
1755789599,2025-08-21 17:19,30.85,1146.01,1168.42,186,129.84,93.93,-87,1
1755789899,2025-08-21 17:24,31.83,1144.91,1167.32,186,129.64,94.60,-88,1
1755790199,2025-08-21 17:29,31.19,1145.59,1168.00,186,130.11,94.44,-89,1
1755790499,2025-08-21 17:34,31.50,1147.58,1169.99,186,131.10,95.49,-87,1
1755790799,2025-08-21 17:39,31.12,1145.04,1167.45,186,128.97,93.47,-87,1
1755791099,2025-08-21 17:44,32.06,1147.41,1169.81,186,129.95,95.04,-88,1
1755791399,2025-08-21 17:49,32.55,1145.63,1168.04,186,129.63,95.20,-87,1
1755791699,2025-08-21 17:54,31.03,1149.47,1171.88,186,130.49,94.60,-86,1
1755791999,2025-08-21 17:59,32.83,1146.88,1169.29,186,130.47,96.10,-87,1
1755792299,2025-08-21 18:04,32.48,1143.68,1166.09,186,128.70,94.39,-85,1
1755792600,2025-08-21 18:10,32.77,1146.06,1168.47,186,129.64,95.38,-85,1
1755792900,2025-08-21 18:15,33.02,1147.69,1170.10,186,130.24,96.06,-82,1
1755793200,2025-08-21 18:20,33.85,1149.70,1172.11,186,131.07,97.40,-85,1
1755793500,2025-08-21 18:25,33.80,1146.47,1168.88,186,129.27,95.91,-84,1
1755793800,2025-08-21 18:30,34.21,1148.95,1171.36,186,130.52,97.25,-88,1
1755794100,2025-08-21 18:35,34.39,1149.59,1172.00,186,128.70,95.92,-87,1
1755794400,2025-08-21 18:40,34.00,1144.64,1167.05,186,127.88,94.94,-88,1
1755794700,2025-08-21 18:45,34.50,1145.44,1167.84,186,127.79,95.26,-88,1
1755795000,2025-08-21 18:50,34.94,1147.31,1169.72,186,129.70,97.16,-87,1
1755795300,2025-08-21 18:55,35.02,1145.10,1167.51,186,128.12,95.93,-88,1
1755795600,2025-08-21 19:00,35.39,1146.17,1168.58,186,128.34,96.40,-87,1
1755795900,2025-08-21 19:05,35.14,1148.38,1170.79,186,129.11,96.83,-87,1
1755796200,2025-08-21 19:10,35.55,1147.34,1169.75,186,128.75,96.85,-88,1
1755796500,2025-08-21 19:15,36.37,1145.22,1167.63,186,127.59,96.52,-86,1
1755796801,2025-08-21 19:20,35.94,1147.31,1169.72,186,128.39,96.85,-88,1
1755797101,2025-08-21 19:25,36.12,1148.56,1170.97,186,130.05,98.34,-87,1
1755797401,2025-08-21 19:30,36.50,1146.04,1168.44,186,128.26,97.17,-87,1
1755797701,2025-08-21 19:35,36.71,1148.48,1170.89,186,129.23,98.11,-88,1
1755798001,2025-08-21 19:40,35.87,1149.76,1172.17,186,130.83,98.79,-88,1
1755798301,2025-08-21 19:45,36.68,1147.14,1169.55,186,127.80,96.92,-87,1
1755798601,2025-08-21 19:50,36.12,1152.15,1174.56,186,131.06,99.17,-88,1
1755798901,2025-08-21 19:55,37.63,1149.56,1171.97,186,129.11,98.69,-87,1
1755799201,2025-08-21 20:00,37.53,1148.93,1171.34,186,129.13,98.63,-87,1
1755799501,2025-08-21 20:05,37.67,1147.73,1170.14,186,128.31,98.06,-88,1
1755799801,2025-08-21 20:10,37.70,1149.57,1171.98,186,129.19,98.81,-86,1
1755800101,2025-08-21 20:15,38.17,1150.30,1172.71,186,128.87,98.89,-88,1
1755800401,2025-08-21 20:20,38.26,1149.28,1171.69,186,129.02,99.07,-87,1
1755800702,2025-08-21 20:25,38.60,1149.90,1172.31,186,129.17,99.44,-88,1
1755801002,2025-08-21 20:30,38.48,1151.86,1174.27,186,129.64,99.74,-87,1
1755801302,2025-08-21 20:35,39.53,1148.77,1171.18,186,127.60,98.79,-87,1
1755801602,2025-08-21 20:40,40.28,1149.24,1171.65,186,127.78,99.45,-86,1
1755801902,2025-08-21 20:45,40.46,1152.16,1174.57,186,129.76,101.22,-87,1
1755802202,2025-08-21 20:50,40.73,1152.75,1175.16,186,130.65,102.15,-86,1
1755802502,2025-08-21 20:55,41.25,1151.45,1173.86,186,128.99,101.12,-87,1
1755802802,2025-08-21 21:00,41.90,1150.79,1173.20,186,128.29,100.96,-87,1
1755803102,2025-08-21 21:05,41.72,1151.94,1174.35,186,129.44,101.80,-85,1
1755803402,2025-08-21 21:10,42.96,1151.81,1174.22,186,128.68,101.98,-87,1
1755803702,2025-08-21 21:15,43.37,1150.21,1172.61,186,127.38,101.16,-86,1
1755804002,2025-08-21 21:20,44.03,1149.69,1172.10,186,127.29,101.50,-85,1
1755804302,2025-08-21 21:25,44.44,1152.57,1174.98,186,130.01,104.05,-86,1
1755804602,2025-08-21 21:30,44.83,1155.83,1178.24,186,129.77,104.10,-86,1
1755804903,2025-08-21 21:35,45.00,1153.09,1175.50,186,128.55,103.17,-85,1
1755805203,2025-08-21 21:40,45.19,1151.77,1174.18,186,128.12,102.93,-86,1
1755805803,2025-08-21 21:50,46.01,1156.80,1179.21,186,130.78,105.69,-89,1
1755806103,2025-08-21 21:55,46.00,1153.50,1175.91,186,129.40,104.51,-86,1
1755806403,2025-08-21 22:00,46.49,1151.81,1174.22,186,128.01,103.63,-86,1
1755806703,2025-08-21 22:05,46.96,1150.64,1173.05,186,127.10,103.13,-85,1
1755807303,2025-08-21 22:15,48.26,1151.44,1173.85,186,127.71,104.42,-85,1
1755807603,2025-08-21 22:20,48.72,1151.40,1173.81,186,127.49,104.50,-86,1
1755807903,2025-08-21 22:25,48.45,1152.72,1175.13,186,128.08,104.85,-86,1
1755808203,2025-08-21 22:30,48.51,1148.38,1170.79,186,125.44,102.62,-85,1
1755808503,2025-08-21 22:35,48.67,1149.42,1171.83,186,125.13,102.45,-86,1
1755808804,2025-08-21 22:40,48.46,1151.89,1174.30,186,127.67,104.50,-86,1
1755809104,2025-08-21 22:45,48.62,1151.96,1174.37,186,127.46,104.42,-86,1
1755809404,2025-08-21 22:50,48.84,1152.70,1175.11,186,128.05,105.05,-86,1
1755809704,2025-08-21 22:55,49.38,1152.62,1175.03,186,127.82,105.17,-85,1
1755810304,2025-08-21 23:05,49.89,1154.35,1176.76,186,129.04,106.51,-86,1
1755810604,2025-08-21 23:10,50.54,1150.96,1173.37,186,126.40,104.60,-83,1
1755810904,2025-08-21 23:15,50.77,1152.49,1174.90,186,128.03,106.14,-86,1
1755811204,2025-08-21 23:20,50.74,1156.45,1178.86,186,127.92,106.02,-85,1
1755811504,2025-08-21 23:25,51.25,1152.01,1174.42,186,126.57,105.15,-85,1
1755811804,2025-08-21 23:30,51.82,1150.03,1172.43,186,125.00,104.10,-87,1
1755812104,2025-08-21 23:35,52.25,1150.49,1172.90,186,125.34,104.62,-84,1
1755812404,2025-08-21 23:40,52.64,1155.74,1178.15,186,126.58,105.91,-86,1
1755812704,2025-08-21 23:45,53.01,1149.64,1172.05,186,125.04,104.77,-86,1
1755813005,2025-08-21 23:50,53.28,1152.39,1174.80,186,127.00,106.62,-85,1
1755813305,2025-08-21 23:55,53.71,1154.01,1176.42,186,126.80,106.68,-85,1