1755813605,2025-08-22 00:00,54.77,1152.31,1174.71,186,125.64,106.23,-85,1
1755813905,2025-08-22 00:05,55.16,1154.03,1176.44,186,128.09,108.57,-85,1
1755814205,2025-08-22 00:10,55.68,1155.91,1178.32,186,127.52,108.34,-87,1
1755814505,2025-08-22 00:15,56.78,1152.47,1174.88,186,125.85,107.44,-85,1
1755814805,2025-08-22 00:20,57.02,1152.36,1174.77,186,127.32,108.86,-85,1
1755815105,2025-08-22 00:25,56.82,1155.02,1177.43,186,127.34,108.77,-86,1
1755815405,2025-08-22 00:30,55.71,1151.70,1174.11,186,125.14,106.27,-85,1
1755815705,2025-08-22 00:35,55.52,1151.79,1174.20,186,125.56,106.54,-86,1
1755816005,2025-08-22 00:40,54.67,1152.67,1175.08,186,126.21,106.67,-85,1
1755816305,2025-08-22 00:45,54.37,1153.27,1175.68,186,125.94,106.28,-84,1
1755816605,2025-08-22 00:50,53.73,1155.82,1178.23,186,127.77,107.54,-86,1
1755816905,2025-08-22 00:55,54.29,1155.90,1178.31,186,130.15,109.91,-85,1
1755817205,2025-08-22 01:00,54.07,1153.39,1175.80,186,126.12,106.28,-84,1
1755817506,2025-08-22 01:05,54.17,1156.43,1178.84,186,126.74,106.87,-86,1
1755817806,2025-08-22 01:10,54.19,1153.49,1175.90,186,128.03,108.01,-86,1
1755818106,2025-08-22 01:15,54.01,1158.90,1181.31,186,129.50,109.19,-86,1
1755818406,2025-08-22 01:20,54.80,1152.10,1174.51,186,125.26,105.91,-86,1
1755818706,2025-08-22 01:25,55.05,1152.02,1174.43,186,126.21,106.87,-86,1
1755819006,2025-08-22 01:30,55.48,1152.86,1175.27,186,125.12,106.14,-86,1
1755819306,2025-08-22 01:35,56.18,1150.98,1173.39,186,125.29,106.65,-85,1
1755819906,2025-08-22 01:45,55.86,1154.84,1177.25,186,125.89,107.01,-86,1
1755820206,2025-08-22 01:50,56.00,1154.22,1176.63,186,126.18,107.33,-85,1
1755820506,2025-08-22 01:55,56.85,1152.73,1175.14,186,125.80,107.43,-85,1
1755820806,2025-08-22 02:00,57.00,1155.25,1177.66,186,126.44,108.07,-86,1
1755821106,2025-08-22 02:05,57.40,1154.15,1176.56,186,125.61,107.54,-86,1
1755821406,2025-08-22 02:10,57.54,1153.25,1175.66,186,125.46,107.48,-85,1
1755821707,2025-08-22 02:15,57.97,1151.94,1174.35,186,123.88,106.30,-86,1
1755822007,2025-08-22 02:20,58.47,1153.70,1176.11,186,125.16,107.68,-85,1
1755822307,2025-08-22 02:25,58.85,1150.34,1172.75,186,123.61,106.49,-85,1
1755822607,2025-08-22 02:30,59.54,1152.19,1174.60,186,124.27,107.41,-85,1
1755823207,2025-08-22 02:40,60.41,1150.62,1173.03,186,123.23,106.90,-85,1
1755823507,2025-08-22 02:45,60.53,1150.86,1173.27,186,122.94,106.70,-85,1
1755823807,2025-08-22 02:50,60.34,1152.18,1174.59,186,124.64,108.12,-84,1
1755824107,2025-08-22 02:55,60.23,1150.44,1172.85,186,122.64,106.29,-85,1
1755824407,2025-08-22 03:00,60.88,1152.62,1175.03,186,124.30,108.07,-85,1
1755824707,2025-08-22 03:05,60.65,1149.45,1171.86,186,122.15,106.05,-85,1
1755825007,2025-08-22 03:10,60.37,1150.01,1172.42,186,122.33,106.08,-85,1
1755825307,2025-08-22 03:15,61.00,1150.50,1172.91,186,121.96,106.04,-85,1
1755825608,2025-08-22 03:20,61.26,1152.28,1174.69,186,123.99,107.98,-86,1
1755825908,2025-08-22 03:25,61.31,1146.61,1169.02,186,120.95,105.28,-85,1
1755826208,2025-08-22 03:30,61.33,1147.34,1169.75,186,120.84,105.19,-85,1
1755826508,2025-08-22 03:35,61.36,1148.42,1170.83,186,120.38,104.80,-86,1
1755826808,2025-08-22 03:40,61.61,1149.91,1172.32,186,121.50,105.92,-85,1
1755827108,2025-08-22 03:45,61.45,1147.98,1170.39,186,119.71,104.24,-85,1
1755827408,2025-08-22 03:50,61.62,1144.25,1166.66,186,119.43,104.07,-85,1
1755827708,2025-08-22 03:55,61.84,1147.17,1169.58,186,118.98,103.77,-86,1
1755828008,2025-08-22 04:00,61.68,1149.90,1172.31,186,121.51,105.96,-85,1
1755828308,2025-08-22 04:05,61.57,1147.07,1169.48,186,120.12,104.66,-86,1
1755828608,2025-08-22 04:10,61.75,1144.62,1167.03,186,120.43,105.02,-86,1
1755828908,2025-08-22 04:15,62.01,1146.87,1169.28,186,119.49,104.30,-86,1
1755829208,2025-08-22 04:20,62.05,1149.54,1171.95,186,120.50,105.22,-85,1
1755829508,2025-08-22 04:25,61.90,1148.56,1170.97,186,120.19,104.87,-86,1
1755829809,2025-08-22 04:30,61.97,1147.14,1169.55,186,119.00,103.84,-86,1
1755830109,2025-08-22 04:35,61.62,1143.00,1165.41,186,116.64,101.57,-85,1
1755830409,2025-08-22 04:40,62.08,1142.86,1165.27,186,116.72,101.84,-85,1
1755830709,2025-08-22 04:45,62.38,1143.89,1166.30,186,117.68,102.84,-85,1
1755831009,2025-08-22 04:50,62.41,1148.25,1170.66,186,119.38,104.38,-86,1
1755831309,2025-08-22 04:55,62.45,1144.97,1167.38,186,118.37,103.49,-85,1
1755831609,2025-08-22 05:00,62.58,1144.33,1166.74,186,116.88,102.21,-85,1
1755831909,2025-08-22 05:05,62.63,1141.69,1164.10,186,116.17,101.59,-83,1
1755832209,2025-08-22 05:10,62.96,1141.46,1163.87,186,115.74,101.35,-86,1
1755832509,2025-08-22 05:15,62.96,1143.38,1165.79,186,115.86,101.46,-85,1
1755832809,2025-08-22 05:20,63.44,1142.94,1165.35,186,116.41,102.17,-85,1
1755833109,2025-08-22 05:25,63.75,1140.03,1162.44,186,114.55,100.63,-85,1
1755833409,2025-08-22 05:30,63.87,1144.12,1166.53,186,116.90,102.80,-86,1
1755834009,2025-08-22 05:40,64.10,1140.02,1162.43,186,114.51,100.74,-85,1
1755834310,2025-08-22 05:45,63.68,1139.88,1162.29,186,113.74,99.86,-85,1
1755834610,2025-08-22 05:50,64.36,1139.40,1161.81,186,113.43,99.87,-84,1
1755845305,2025-08-22 08:48,55.04,1131.23,1153.64,186,110.92,93.40,-84,1
1755845605,2025-08-22 08:53,55.17,1129.40,1151.81,186,109.74,92.43,-86,1
1755845908,2025-08-22 08:58,55.63,1130.46,1152.87,186,110.48,93.30,-86,1
1755846211,2025-08-22 09:03,54.89,1129.72,1152.13,186,110.89,93.31,-83,1
1755846511,2025-08-22 09:08,55.28,1132.50,1154.91,186,111.99,94.47,-85,1
1755846811,2025-08-22 09:13,56.69,1130.18,1152.59,186,112.09,95.23,-87,1
1755847112,2025-08-22 09:18,57.05,1134.08,1156.49,186,113.57,96.72,-86,1
1755847412,2025-08-22 09:23,58.47,1133.56,1155.97,186,114.15,97.90,-83,1
1755847712,2025-08-22 09:28,58.75,1132.18,1154.59,186,112.92,96.93,-82,1
1755848012,2025-08-22 09:33,58.56,1134.58,1156.99,186,114.29,98.06,-86,1
1755848312,2025-08-22 09:38,59.14,1133.18,1155.59,186,112.78,96.98,-83,1
1755848612,2025-08-22 09:43,59.94,1131.54,1153.95,186,112.06,96.70,-82,1
1755848912,2025-08-22 09:48,59.55,1131.01,1153.42,186,111.91,96.39,-87,1
1755849212,2025-08-22 09:53,59.70,1134.52,1156.93,186,115.13,99.34,-87,1
1755849512,2025-08-22 09:58,59.65,1132.69,1155.10,186,113.33,97.71,-86,1
1755849812,2025-08-22 10:03,60.24,1132.10,1154.51,186,112.35,97.10,-86,1
1755850112,2025-08-22 10:08,60.72,1131.04,1153.45,186,110.70,95.83,-85,1
1755850413,2025-08-22 10:13,59.36,1128.20,1150.61,186,110.21,94.78,-85,1
1755850713,2025-08-22 10:18,58.17,1131.94,1154.35,186,112.51,96.30,-88,1
1755851013,2025-08-22 10:23,57.11,1131.60,1154.01,186,112.62,95.90,-87,1
1755851313,2025-08-22 10:28,56.58,1128.97,1151.38,186,111.37,94.54,-86,1
1755851613,2025-08-22 10:33,56.34,1127.68,1150.09,186,111.03,94.12,-88,1
1755851913,2025-08-22 10:38,55.83,1127.76,1150.17,186,111.18,94.01,-88,1
1755852213,2025-08-22 10:43,56.87,1130.53,1152.94,186,113.38,96.46,-88,1
1755852513,2025-08-22 10:48,56.46,1136.16,1158.57,186,115.39,98.05,-86,1
1755852813,2025-08-22 10:53,57.26,1133.35,1155.76,186,114.46,97.60,-84,1
1755853113,2025-08-22 10:58,57.53,1132.47,1154.88,186,113.97,97.30,-88,1
1755853413,2025-08-22 11:03,53.31,1136.66,1159.07,186,114.84,96.01,-88,1
1755853714,2025-08-22 11:08,52.37,1133.65,1156.06,186,114.75,95.45,-86,1
1755854014,2025-08-22 11:13,52.12,1134.68,1157.09,186,115.95,96.37,-84,1
1755854314,2025-08-22 11:18,50.10,1136.00,1158.41,186,116.53,95.82,-89,1
1755854614,2025-08-22 11:23,49.22,1133.07,1155.48,186,115.23,94.22,-87,1
1755854914,2025-08-22 11:28,48.46,1132.53,1154.94,186,114.91,93.52,-87,1
1755855214,2025-08-22 11:33,46.86,1132.80,1155.21,186,115.36,93.02,-86,1
1755855514,2025-08-22 11:38,45.80,1134.41,1156.82,186,116.65,93.53,-87,1
1755855814,2025-08-22 11:43,44.85,1133.11,1155.52,186,115.24,91.77,-89,1
1755856114,2025-08-22 11:48,44.96,1128.87,1151.28,186,112.92,89.85,-88,1
1755856424,2025-08-22 11:53,46.13,1132.07,1154.48,186,114.93,92.24,-87,1
1755856718,2025-08-22 11:58,44.95,1130.73,1153.14,186,114.61,91.29,-88,1
1755857018,2025-08-22 12:03,45.88,1132.08,1154.49,186,115.28,92.40,-86,1
1755857321,2025-08-22 12:08,46.42,1134.80,1157.21,186,117.03,94.21,-89,1
1755857624,2025-08-22 12:13,45.56,1133.16,1155.57,186,116.34,93.12,-88,1
1755857924,2025-08-22 12:18,44.54,1132.98,1155.39,186,116.34,92.53,-86,1
1755858224,2025-08-22 12:23,44.03,1134.41,1156.82,186,117.87,93.52,-86,1
1755858524,2025-08-22 12:28,40.18,1134.07,1156.48,186,117.33,90.66,-87,1
1755858825,2025-08-22 12:33,38.90,1134.60,1157.01,186,117.85,90.26,-86,1
1755859125,2025-08-22 12:38,38.83,1133.67,1156.08,186,117.12,89.60,-88,1
1755859425,2025-08-22 12:43,35.66,1138.89,1161.30,186,119.87,89.67,-90,1
1755859725,2025-08-22 12:48,34.68,1137.75,1160.16,186,119.61,88.74,-89,1
1755860025,2025-08-22 12:53,35.07,1135.37,1157.78,186,118.39,88.02,-86,1
1755860325,2025-08-22 12:58,36.77,1136.43,1158.84,186,118.96,89.71,-87,1
1755860625,2025-08-22 13:03,36.34,1141.88,1164.29,186,120.56,90.73,-88,1
1755860925,2025-08-22 13:08,35.62,1139.95,1162.36,186,120.67,90.30,-87,1
1755861529,2025-08-22 13:18,35.20,1139.89,1162.30,186,120.61,89.94,-88,1
1755861829,2025-08-22 13:23,36.06,1142.70,1165.10,186,122.20,91.87,-89,1
1755862129,2025-08-22 13:28,36.66,1139.03,1161.44,186,119.93,90.44,-89,1
1755862429,2025-08-22 13:33,37.84,1141.45,1163.86,186,122.41,93.32,-87,1
1755862729,2025-08-22 13:38,37.52,1138.49,1160.90,186,119.61,90.77,-87,1
1755863032,2025-08-22 13:43,38.51,1138.86,1161.27,186,119.85,91.66,-89,1
1755863332,2025-08-22 13:48,36.58,1139.50,1161.91,186,120.62,90.95,-87,1
1755863936,2025-08-22 13:58,38.42,1138.93,1161.34,186,120.52,92.16,-88,1
1755864236,2025-08-22 14:03,37.49,1138.45,1160.86,186,119.70,90.83,-86,1
1755864536,2025-08-22 14:08,38.02,1137.24,1159.65,186,119.61,91.13,-87,1
1755864836,2025-08-22 14:13,36.61,1134.83,1157.24,186,118.13,88.92,-88,1
1755865136,2025-08-22 14:18,35.10,1140.80,1163.21,186,123.22,92.00,-87,1
1755865436,2025-08-22 14:23,33.15,1138.21,1160.62,186,121.43,89.06,-87,1
1755865736,2025-08-22 14:28,34.42,1135.53,1157.94,186,119.53,88.48,-88,1
1755866040,2025-08-22 14:34,35.67,1134.15,1156.56,186,118.26,88.35,-87,1
1755866340,2025-08-22 14:39,35.20,1136.09,1158.50,186,118.95,88.58,-89,1
1755866640,2025-08-22 14:44,34.97,1139.66,1162.07,186,120.38,89.58,-88,1
1755866940,2025-08-22 14:49,33.98,1137.24,1159.65,186,120.75,89.14,-87,1
1755867240,2025-08-22 14:54,34.56,1136.49,1158.90,186,119.52,88.58,-89,1
1755867540,2025-08-22 14:59,35.09,1134.76,1157.17,186,118.66,88.26,-90,1
1755867841,2025-08-22 15:04,34.53,1135.51,1157.92,186,118.53,87.75,-84,1
1755868141,2025-08-22 15:09,34.52,1136.54,1158.95,186,120.37,89.24,-89,1
1755868441,2025-08-22 15:14,32.23,1133.51,1155.92,186,120.02,87.19,-89,1
1755868750,2025-08-22 15:19,30.20,1131.36,1153.77,186,118.76,84.53,-87,1
1755869044,2025-08-22 15:24,31.61,1131.85,1154.26,186,118.93,85.82,-86,1
1755869350,2025-08-22 15:29,32.46,1135.48,1157.89,186,119.58,87.02,-89,1
1755869651,2025-08-22 15:34,33.33,1133.56,1155.97,186,117.82,86.26,-89,1
1755869951,2025-08-22 15:39,33.79,1132.07,1154.48,186,117.45,86.31,-89,1
1755870251,2025-08-22 15:44,34.52,1135.71,1158.12,186,119.19,88.28,-90,1
1755870551,2025-08-22 15:49,34.87,1133.64,1156.04,186,117.94,87.51,-87,1
1755871154,2025-08-22 15:59,35.74,1132.72,1155.13,186,117.61,87.87,-87,1
1755871457,2025-08-22 16:04,34.56,1131.43,1153.84,186,116.20,85.86,-89,1
1755871760,2025-08-22 16:09,33.71,1130.49,1152.90,186,117.04,85.92,-88,1
1755872060,2025-08-22 16:14,34.37,1131.52,1153.93,186,116.70,86.13,-89,1
1755872669,2025-08-22 16:24,35.41,1131.88,1154.29,186,116.71,86.90,-88,1
1755872970,2025-08-22 16:29,34.81,1133.98,1156.39,186,118.67,88.07,-87,1
1755873573,2025-08-22 16:39,36.15,1135.71,1158.12,186,118.07,88.54,-88,1
1755873873,2025-08-22 16:44,36.31,1135.89,1158.30,186,117.90,88.52,-90,1
1755874479,2025-08-22 16:54,37.56,1135.47,1157.88,186,117.75,89.26,-89,1
1755874779,2025-08-22 16:59,37.68,1135.79,1158.20,186,119.06,90.43,-90,1
1755875079,2025-08-22 17:04,36.92,1138.35,1160.76,186,119.59,90.34,-88,1
1755875379,2025-08-22 17:09,36.50,1137.23,1159.64,186,119.40,89.89,-87,1
1755875680,2025-08-22 17:14,36.39,1136.14,1158.55,186,119.15,89.61,-88,1
1755875980,2025-08-22 17:19,36.31,1137.07,1159.48,186,118.65,89.14,-88,1
1755876280,2025-08-22 17:24,36.22,1136.24,1158.65,186,118.16,88.67,-90,1
1755876580,2025-08-22 17:29,36.69,1136.44,1158.85,186,118.71,89.45,-89,1
1755876880,2025-08-22 17:34,37.08,1135.78,1158.19,186,118.39,89.46,-89,1
1755877180,2025-08-22 17:39,37.00,1135.21,1157.62,186,118.26,89.30,-87,1
1755877489,2025-08-22 17:44,37.16,1136.51,1158.92,186,119.42,90.37,-89,1
1755877784,2025-08-22 17:49,36.38,1134.07,1156.48,186,117.56,88.28,-89,1
1755878084,2025-08-22 17:54,36.02,1136.82,1159.23,186,118.72,88.99,-88,1
1755878384,2025-08-22 17:59,35.94,1134.66,1157.07,186,117.73,88.11,-87,1
1755878684,2025-08-22 18:04,36.15,1136.71,1159.12,186,118.49,88.89,-88,1
1755879292,2025-08-22 18:14,36.40,1135.50,1157.91,186,117.48,88.24,-88,1
1755879592,2025-08-22 18:19,36.89,1139.03,1161.44,186,119.23,90.02,-88,1
1755880195,2025-08-22 18:29,37.61,1137.81,1160.22,186,118.55,89.96,-88,1
1755880495,2025-08-22 18:34,37.67,1138.01,1160.42,186,118.39,89.87,-87,1
1755880795,2025-08-22 18:39,37.84,1136.27,1158.68,186,117.40,89.17,-88,1
1755881113,2025-08-22 18:45,37.71,1138.75,1161.16,186,118.97,90.38,-87,1
1755881404,2025-08-22 18:50,37.93,1139.82,1162.23,186,120.27,91.61,-89,1
1755881704,2025-08-22 18:55,38.41,1139.86,1162.27,186,118.90,90.80,-88,1
1755882004,2025-08-22 19:00,37.98,1139.84,1162.25,186,118.93,90.53,-89,1
1755882305,2025-08-22 19:05,39.13,1142.30,1164.71,186,121.04,93.07,-88,1
1755882605,2025-08-22 19:10,39.57,1140.63,1163.04,186,119.59,92.15,-88,1
1755882905,2025-08-22 19:15,39.57,1140.93,1163.33,186,120.25,92.70,-88,1
1755883205,2025-08-22 19:20,39.81,1140.92,1163.33,186,120.77,93.30,-88,1
1755883505,2025-08-22 19:25,39.98,1139.63,1162.04,186,118.88,91.83,-87,1
1755884108,2025-08-22 19:35,40.37,1140.80,1163.21,186,119.15,92.31,-88,1
1755884409,2025-08-22 19:40,40.45,1138.83,1161.23,186,118.38,91.72,-89,1
1755884709,2025-08-22 19:45,40.45,1138.86,1161.27,186,118.47,91.79,-89,1
1755885009,2025-08-22 19:50,40.66,1137.11,1159.52,186,117.27,90.92,-89,1
1755885309,2025-08-22 19:55,40.86,1136.24,1158.65,186,116.57,90.46,-87,1
1755885609,2025-08-22 20:00,41.79,1137.74,1160.15,186,117.02,91.43,-88,1
1755885909,2025-08-22 20:05,41.42,1138.24,1160.65,186,117.71,91.78,-86,1
1755886209,2025-08-22 20:10,41.69,1141.47,1163.88,186,119.12,93.14,-88,1
1755886509,2025-08-22 20:15,41.99,1140.80,1163.21,186,118.41,92.72,-87,1
1755886809,2025-08-22 20:20,42.60,1142.79,1165.20,186,120.03,94.47,-87,1
1755887109,2025-08-22 20:25,42.98,1143.53,1165.94,186,119.86,94.57,-87,1
1755887410,2025-08-22 20:30,42.95,1138.20,1160.61,186,117.96,92.94,-88,1
1755887710,2025-08-22 20:35,43.00,1140.25,1162.66,186,117.73,92.77,-86,1
1755888010,2025-08-22 20:40,43.00,1140.75,1163.16,186,117.66,92.72,-85,1
1755888310,2025-08-22 20:45,43.33,1143.16,1165.57,186,118.68,93.79,-87,1
1755888610,2025-08-22 20:50,43.50,1142.67,1165.08,186,118.11,93.40,-87,1
1755888910,2025-08-22 20:55,43.77,1142.82,1165.23,186,119.32,94.60,-87,1
1755889210,2025-08-22 21:00,44.49,1144.35,1166.76,186,120.69,96.19,-87,1
1755889510,2025-08-22 21:05,44.35,1146.57,1168.98,186,121.22,96.56,-88,1
1755889810,2025-08-22 21:10,44.69,1141.88,1164.29,186,118.42,94.38,-87,1
1755890110,2025-08-22 21:15,44.76,1146.58,1168.99,186,122.36,97.78,-86,1
1755890410,2025-08-22 21:20,45.20,1146.62,1169.03,186,120.72,96.65,-87,1
1755890711,2025-08-22 21:25,45.37,1144.60,1167.01,186,120.19,96.30,-87,1
1755891011,2025-08-22 21:30,45.44,1144.09,1166.50,186,119.91,96.10,-87,1
1755891311,2025-08-22 21:35,45.61,1146.83,1169.24,186,121.37,97.45,-85,1
1755891611,2025-08-22 21:40,45.74,1149.11,1171.52,186,122.67,98.63,-87,1
1755891911,2025-08-22 21:45,46.03,1146.28,1168.69,186,121.61,97.90,-87,1
1755892211,2025-08-22 21:50,46.38,1149.19,1171.60,186,121.47,97.99,-86,1
1755892511,2025-08-22 21:55,46.54,1144.88,1167.29,186,120.43,97.19,-85,1
1755892811,2025-08-22 22:00,46.73,1146.99,1169.40,186,121.45,98.17,-86,1
1755893111,2025-08-22 22:05,47.07,1147.98,1170.39,186,119.99,97.12,-88,1
1755893411,2025-08-22 22:10,47.26,1145.01,1167.42,186,119.40,96.72,-87,1
1755893711,2025-08-22 22:15,47.43,1142.97,1165.38,186,118.16,95.75,-85,1
1755894011,2025-08-22 22:20,47.97,1145.63,1168.04,186,120.12,97.74,-88,1
1755894312,2025-08-22 22:25,47.68,1145.45,1167.86,186,119.78,97.29,-87,1
1755894612,2025-08-22 22:30,48.16,1146.35,1168.76,186,119.01,96.90,-86,1
1755894921,2025-08-22 22:35,47.89,1144.21,1166.62,186,119.25,96.95,-87,1
1755895215,2025-08-22 22:40,48.40,1144.71,1167.12,186,119.31,97.29,-86,1
1755895515,2025-08-22 22:45,48.38,1147.40,1169.81,186,120.20,98.04,-86,1
1755895815,2025-08-22 22:50,48.47,1145.69,1168.10,186,119.13,97.17,-87,1
1755896115,2025-08-22 22:55,48.55,1142.41,1164.82,186,117.93,96.18,-86,1
1755896415,2025-08-22 23:00,49.00,1146.21,1168.62,186,119.57,97.85,-88,1
1755896715,2025-08-22 23:05,49.03,1144.15,1166.56,186,118.57,97.00,-87,1
1755897016,2025-08-22 23:10,48.76,1143.33,1165.74,186,118.52,96.81,-86,1
1755897316,2025-08-22 23:15,48.61,1144.06,1166.47,186,118.99,97.13,-86,1
1755897616,2025-08-22 23:20,48.54,1146.67,1169.08,186,120.37,98.28,-87,1
1755897916,2025-08-22 23:25,48.48,1142.50,1164.91,186,118.69,96.80,-86,1
1755898216,2025-08-22 23:30,48.85,1144.29,1166.70,186,118.49,96.83,-88,1
1755898516,2025-08-22 23:35,49.07,1143.60,1166.01,186,117.99,96.52,-88,1
1755898816,2025-08-22 23:40,49.23,1146.56,1168.97,186,119.44,97.86,-87,1
1755899116,2025-08-22 23:45,49.26,1141.12,1163.53,186,116.55,95.38,-87,1
1755899416,2025-08-22 23:50,49.36,1143.80,1166.21,186,118.69,97.29,-87,1
1755899716,2025-08-22 23:55,49.76,1143.58,1165.99,186,118.27,97.14,-87,1