1755900016,2025-08-23 00:00,49.83,1144.14,1166.55,186,117.50,96.51,-87,1
1755900317,2025-08-23 00:05,49.69,1147.15,1169.55,186,120.35,98.90,-87,1
1755900617,2025-08-23 00:10,49.35,1144.40,1166.81,186,118.29,96.94,-86,1
1755900917,2025-08-23 00:15,49.73,1147.12,1169.53,186,120.45,99.01,-87,1
1755901217,2025-08-23 00:20,49.53,1147.85,1170.26,186,121.50,99.81,-87,1
1755901517,2025-08-23 00:25,49.73,1146.97,1169.38,186,119.75,98.40,-88,1
1755901817,2025-08-23 00:30,49.94,1147.66,1170.07,186,120.78,99.41,-87,1
1755902117,2025-08-23 00:35,50.02,1146.87,1169.28,186,119.68,98.51,-87,1
1755902417,2025-08-23 00:40,50.37,1146.20,1168.61,186,119.05,98.15,-88,1
1755902718,2025-08-23 00:45,50.25,1144.08,1166.49,186,117.99,97.16,-88,1
1755903018,2025-08-23 00:50,50.46,1146.33,1168.74,186,119.26,98.38,-88,1
1755903318,2025-08-23 00:55,49.88,1147.75,1170.16,186,120.21,98.89,-88,1
1755903618,2025-08-23 01:00,50.18,1146.72,1169.13,186,120.06,98.92,-87,1
1755903918,2025-08-23 01:05,49.81,1145.99,1168.40,186,119.28,98.05,-87,1
1755904218,2025-08-23 01:10,50.00,1146.07,1168.48,186,118.85,97.78,-87,1
1755904518,2025-08-23 01:15,50.24,1151.10,1173.50,186,120.80,99.59,-87,1
1755904818,2025-08-23 01:20,50.44,1146.43,1168.84,186,119.22,98.33,-88,1
1755905118,2025-08-23 01:25,51.38,1145.77,1168.18,186,118.68,98.36,-87,1
1755905418,2025-08-23 01:30,51.47,1144.09,1166.50,186,117.28,97.20,-87,1
1755905719,2025-08-23 01:35,52.05,1148.26,1170.67,186,119.06,99.05,-87,1
1755906019,2025-08-23 01:40,52.10,1145.76,1168.17,186,117.97,98.13,-87,1
1755906319,2025-08-23 01:45,52.57,1151.29,1173.69,186,121.05,101.06,-87,1
1755906619,2025-08-23 01:50,52.41,1151.29,1173.70,186,120.86,100.81,-86,1
1755906919,2025-08-23 01:55,53.02,1147.30,1169.71,186,118.42,99.00,-85,1
1755907219,2025-08-23 02:00,53.17,1153.82,1176.23,186,123.06,103.13,-88,1
1755907519,2025-08-23 02:05,53.61,1147.60,1170.01,186,118.72,99.56,-86,1
1755907819,2025-08-23 02:10,53.90,1148.01,1170.42,186,119.01,99.97,-87,1
1755908119,2025-08-23 02:15,54.10,1144.53,1166.94,186,117.28,98.55,-87,1
1755908419,2025-08-23 02:20,54.25,1147.27,1169.68,186,119.37,100.46,-87,1
1755908719,2025-08-23 02:25,54.01,1147.41,1169.82,186,118.33,99.43,-87,1
1755909019,2025-08-23 02:30,54.36,1145.62,1168.03,186,117.67,99.02,-88,1
1755909319,2025-08-23 02:35,54.41,1144.68,1167.09,186,117.59,98.98,-86,1
1755909620,2025-08-23 02:40,54.34,1145.93,1168.34,186,117.01,98.43,-87,1
1755909920,2025-08-23 02:45,54.63,1147.02,1169.43,186,116.92,98.50,-88,1
1755910220,2025-08-23 02:50,55.00,1145.46,1167.87,186,117.23,98.96,-86,1
1755910520,2025-08-23 02:55,55.11,1146.55,1168.96,186,117.25,99.03,-86,1
1755910820,2025-08-23 03:00,55.33,1146.07,1168.48,186,116.86,98.79,-87,1
1755911120,2025-08-23 03:05,55.45,1147.11,1169.52,186,117.35,99.29,-87,1
1755911420,2025-08-23 03:10,55.62,1145.96,1168.37,186,116.91,98.98,-87,1
1755911720,2025-08-23 03:15,55.88,1146.17,1168.58,186,117.21,99.37,-86,1
1755912020,2025-08-23 03:20,56.16,1148.23,1170.64,186,117.99,100.20,-86,1
1755912320,2025-08-23 03:25,56.13,1149.18,1171.59,186,118.36,100.51,-88,1
1755912620,2025-08-23 03:30,56.10,1150.45,1172.86,186,119.97,101.92,-87,1
1755912920,2025-08-23 03:35,55.84,1150.05,1172.46,186,118.43,100.43,-88,1
1755913220,2025-08-23 03:40,55.85,1148.82,1171.23,186,118.39,100.40,-87,1
1755913520,2025-08-23 03:45,55.92,1145.50,1167.91,186,117.27,99.44,-87,1
1755913821,2025-08-23 03:50,55.95,1145.18,1167.59,186,116.13,98.45,-88,1
1755914121,2025-08-23 03:55,55.55,1147.84,1170.25,186,117.62,99.57,-87,1
1755914421,2025-08-23 04:00,55.33,1147.83,1170.24,186,117.33,99.21,-87,1
1755914721,2025-08-23 04:05,55.07,1148.64,1171.05,186,117.08,98.86,-87,1
1755915021,2025-08-23 04:10,54.92,1146.44,1168.85,186,116.36,98.15,-87,1
1755915321,2025-08-23 04:15,54.93,1146.24,1168.65,186,116.35,98.15,-87,1
1755915621,2025-08-23 04:20,54.96,1147.64,1170.05,186,117.52,99.19,-88,1
1755915921,2025-08-23 04:25,54.65,1149.93,1172.34,186,117.81,99.29,-86,1
1755916221,2025-08-23 04:30,54.84,1146.65,1169.06,186,117.96,99.52,-88,1
1755917125,2025-08-23 04:45,54.92,1148.09,1170.50,186,119.21,100.66,-87,1
1755917425,2025-08-23 04:50,54.78,1147.91,1170.32,186,117.90,99.44,-87,1
1755917725,2025-08-23 04:55,55.00,1147.68,1170.09,186,117.73,99.40,-87,1
1755918025,2025-08-23 05:00,54.96,1149.00,1171.41,186,118.56,100.11,-88,1
1755918325,2025-08-23 05:05,55.21,1148.38,1170.79,186,118.61,100.28,-87,1
1755918625,2025-08-23 05:10,55.45,1150.36,1172.76,186,119.46,101.15,-86,1
1755918925,2025-08-23 05:15,55.55,1151.91,1174.32,186,120.65,102.24,-88,1
1755919225,2025-08-23 05:20,55.87,1148.93,1171.34,186,118.57,100.57,-87,1
1755919525,2025-08-23 05:25,55.59,1149.47,1171.88,186,119.01,100.82,-87,1
1755919825,2025-08-23 05:30,55.73,1146.60,1169.01,186,117.50,99.56,-87,1
1755920125,2025-08-23 05:35,55.83,1148.19,1170.60,186,118.34,100.35,-86,1
1755920425,2025-08-23 05:40,56.20,1148.13,1170.54,186,118.14,100.35,-87,1
1755920726,2025-08-23 05:45,56.26,1149.04,1171.45,186,119.04,101.18,-87,1
1755921026,2025-08-23 05:50,56.62,1146.00,1168.40,186,117.17,99.70,-85,1
1755921326,2025-08-23 05:55,56.75,1147.43,1169.84,186,118.34,100.80,-88,1
1755921626,2025-08-23 06:00,56.79,1147.82,1170.23,186,118.35,100.83,-87,1
1755921926,2025-08-23 06:05,56.84,1146.53,1168.94,186,118.05,100.59,-86,1
1755922226,2025-08-23 06:10,56.59,1149.69,1172.10,186,119.04,101.34,-88,1
1755922526,2025-08-23 06:15,56.78,1148.02,1170.43,186,118.33,100.80,-87,1
1755922826,2025-08-23 06:20,56.78,1146.92,1169.33,186,118.14,100.64,-88,1
1755923126,2025-08-23 06:25,56.79,1147.74,1170.15,186,118.28,100.76,-87,1
1755923426,2025-08-23 06:30,57.28,1147.36,1169.77,186,118.85,101.51,-87,1
1755923726,2025-08-23 06:35,57.54,1148.73,1171.14,186,118.87,101.65,-87,1
1755924026,2025-08-23 06:40,57.59,1151.74,1174.15,186,120.76,103.35,-88,1
1755924326,2025-08-23 06:45,57.67,1148.86,1171.27,186,118.88,101.72,-87,1
1755924626,2025-08-23 06:50,57.58,1153.14,1175.55,186,120.90,103.47,-87,1
1755924926,2025-08-23 06:55,57.81,1149.48,1171.89,186,119.64,102.46,-87,1
1755925226,2025-08-23 07:00,58.16,1145.79,1168.20,186,117.98,101.16,-86,1
1755925527,2025-08-23 07:05,58.33,1145.09,1167.50,186,116.97,100.34,-88,1
1755925827,2025-08-23 07:10,58.72,1149.20,1171.61,186,119.55,102.82,-87,1
1755926127,2025-08-23 07:15,58.59,1146.57,1168.98,186,117.11,100.59,-86,1
1755926427,2025-08-23 07:20,59.16,1145.79,1168.20,186,117.78,101.45,-87,1
1755926727,2025-08-23 07:25,59.18,1148.89,1171.29,186,119.06,102.60,-85,1
1755927027,2025-08-23 07:30,60.24,1147.65,1170.06,186,118.65,102.73,-87,1
1755927327,2025-08-23 07:35,60.05,1149.32,1171.73,186,119.44,103.35,-86,1
1755927627,2025-08-23 07:40,60.22,1147.42,1169.83,186,118.30,102.41,-89,1
1755927927,2025-08-23 07:45,60.97,1146.87,1169.28,186,117.77,102.28,-87,1
1755928227,2025-08-23 07:50,60.51,1151.40,1173.81,186,120.11,104.16,-86,1
1755928527,2025-08-23 07:55,61.40,1147.00,1169.41,186,118.49,103.12,-87,1
1755928827,2025-08-23 08:00,61.41,1143.89,1166.30,186,116.21,101.08,-87,1
1755929128,2025-08-23 08:05,60.84,1146.23,1168.64,186,117.74,102.20,-86,1
1755929731,2025-08-23 08:15,60.49,1148.16,1170.57,186,119.13,103.28,-88,1
1755930334,2025-08-23 08:25,60.22,1149.67,1172.08,186,120.17,104.08,-84,1
1755930634,2025-08-23 08:30,60.44,1148.65,1171.06,186,119.49,103.58,-88,1
1755930935,2025-08-23 08:35,59.38,1147.00,1169.41,186,118.54,102.23,-89,1
1755931235,2025-08-23 08:40,59.29,1146.02,1168.43,186,117.68,101.43,-87,1
1755931535,2025-08-23 08:45,58.82,1145.11,1167.52,186,117.79,101.30,-89,1
1755932139,2025-08-23 08:55,56.56,1147.97,1170.38,186,119.07,101.35,-87,1
1755932745,2025-08-23 09:05,56.35,1145.44,1167.84,186,118.27,100.54,-87,1
1755933348,2025-08-23 09:15,56.91,1145.90,1168.31,186,118.83,101.31,-85,1
1755933651,2025-08-23 09:20,57.15,1148.43,1170.84,186,120.50,102.90,-87,1
1755934263,2025-08-23 09:31,56.45,1144.73,1167.14,186,119.18,101.39,-84,1
1755934566,2025-08-23 09:36,56.35,1148.38,1170.79,186,119.65,101.76,-86,1
1755934861,2025-08-23 09:41,55.56,1146.82,1169.23,186,119.30,101.06,-83,1
1755935161,2025-08-23 09:46,55.47,1147.04,1169.45,186,118.86,100.63,-88,1
1755935461,2025-08-23 09:51,52.94,1146.64,1169.05,186,119.01,99.47,-86,1
1755935761,2025-08-23 09:56,53.12,1148.18,1170.59,186,120.39,100.77,-85,1
1755936061,2025-08-23 10:01,51.38,1146.27,1168.68,186,118.70,98.38,-87,1
1755936362,2025-08-23 10:06,50.31,1145.07,1167.48,186,119.09,98.15,-87,1
1755936967,2025-08-23 10:16,50.41,1148.69,1171.10,186,122.10,100.81,-88,1
1755937271,2025-08-23 10:21,49.34,1146.53,1168.94,186,120.40,98.75,-88,1
1755937571,2025-08-23 10:26,49.99,1143.31,1165.72,186,118.45,97.42,-86,1
1755937871,2025-08-23 10:31,49.05,1148.15,1170.56,186,120.84,98.97,-85,1
1755938171,2025-08-23 10:36,49.09,1146.97,1169.38,186,119.69,98.00,-87,1
1755938774,2025-08-23 10:46,48.52,1147.19,1169.60,186,120.49,98.37,-87,1
1755939075,2025-08-23 10:51,48.69,1148.03,1170.44,186,121.58,99.41,-87,1
1755939375,2025-08-23 10:56,49.07,1144.10,1166.51,186,118.88,97.29,-87,1
1755939675,2025-08-23 11:01,47.91,1143.95,1166.36,186,119.75,97.39,-86,1
1755939975,2025-08-23 11:06,46.67,1147.80,1170.21,186,121.27,97.98,-88,1
1755940278,2025-08-23 11:11,45.51,1145.85,1168.26,186,120.44,96.59,-87,1
1755940881,2025-08-23 11:21,45.37,1146.67,1169.08,186,120.57,96.62,-88,1
1755941181,2025-08-23 11:26,46.04,1141.95,1164.36,186,117.97,94.80,-87,1
1755941482,2025-08-23 11:31,46.11,1150.55,1172.96,186,122.37,98.60,-87,1
1755941782,2025-08-23 11:36,46.78,1143.46,1165.87,186,118.88,96.00,-87,1
1755942385,2025-08-23 11:46,47.15,1144.43,1166.84,186,118.29,95.71,-89,1
1755942695,2025-08-23 11:51,46.87,1147.80,1170.21,186,120.79,97.69,-87,1
1755942989,2025-08-23 11:56,46.15,1145.11,1167.52,186,119.58,96.24,-83,1
1755943289,2025-08-23 12:01,46.53,1144.34,1166.75,186,118.71,95.71,-86,1
1755943895,2025-08-23 12:11,45.50,1143.26,1165.67,186,117.40,93.99,-87,1
1755944195,2025-08-23 12:16,45.12,1142.79,1165.20,186,117.86,94.16,-90,1
1755944799,2025-08-23 12:26,45.58,1144.53,1166.94,186,118.81,95.25,-86,1
1755945102,2025-08-23 12:31,45.50,1143.47,1165.88,186,118.85,95.23,-87,1
1755945402,2025-08-23 12:36,46.06,1144.50,1166.91,186,118.88,95.59,-87,1
1755945702,2025-08-23 12:41,45.72,1146.39,1168.80,186,120.17,96.49,-86,1
1755946002,2025-08-23 12:46,43.82,1148.02,1170.43,186,120.91,95.98,-85,1
1755946302,2025-08-23 12:51,44.22,1144.59,1167.00,186,119.86,95.33,-87,1
1755946602,2025-08-23 12:56,45.30,1147.50,1169.91,186,120.75,96.73,-87,1
1755946902,2025-08-23 13:01,45.77,1144.09,1166.50,186,119.57,96.00,-86,1
1755947202,2025-08-23 13:06,43.90,1143.43,1165.84,186,119.80,95.08,-87,1
1755947503,2025-08-23 13:11,44.20,1144.33,1166.74,186,120.11,95.53,-87,1
1755947803,2025-08-23 13:16,47.70,1141.38,1163.79,186,117.90,95.68,-88,1
1755948103,2025-08-23 13:21,51.93,1147.18,1169.59,186,121.29,100.93,-87,1
1755948403,2025-08-23 13:26,53.30,1144.87,1167.28,186,118.35,99.08,-87,1
1755948703,2025-08-23 13:31,55.25,1145.40,1167.81,186,118.78,100.45,-87,1
1755949012,2025-08-23 13:36,54.47,1143.88,1166.29,186,117.64,99.05,-87,1
1755949312,2025-08-23 13:41,52.75,1145.92,1168.33,186,119.49,99.79,-89,1
1755949612,2025-08-23 13:46,51.22,1144.06,1166.47,186,118.38,98.02,-87,1
1755949912,2025-08-23 13:51,49.09,1143.49,1165.90,186,120.15,98.40,-86,1
1755950216,2025-08-23 13:56,46.93,1146.54,1168.95,186,122.41,99.11,-86,1
1755950516,2025-08-23 14:01,44.73,1144.15,1166.55,186,120.58,96.25,-87,1
1755950816,2025-08-23 14:06,42.14,1142.90,1165.31,186,121.23,95.19,-85,1
1755951116,2025-08-23 14:11,39.72,1142.10,1164.51,186,122.08,94.33,-86,1
1755951416,2025-08-23 14:16,37.49,1142.65,1165.06,186,122.53,93.17,-88,1
1755951716,2025-08-23 14:21,35.07,1139.08,1161.49,186,119.87,89.24,-87,1
1755952025,2025-08-23 14:27,34.72,1142.06,1164.47,186,120.80,89.74,-86,1
1755952320,2025-08-23 14:32,35.37,1143.03,1165.44,186,122.69,91.77,-88,1
1755952620,2025-08-23 14:37,35.50,1141.19,1163.60,186,121.53,90.92,-86,1
1755952920,2025-08-23 14:42,34.02,1142.17,1164.58,186,121.78,90.01,-87,1
1755953220,2025-08-23 14:47,34.45,1141.40,1163.81,186,121.95,90.47,-87,1
1755953520,2025-08-23 14:52,34.79,1141.30,1163.71,186,121.29,90.19,-87,1
1755953823,2025-08-23 14:57,33.51,1141.06,1163.47,186,122.40,90.12,-87,1
1755954123,2025-08-23 15:02,33.71,1141.44,1163.85,186,122.85,90.64,-86,1
1755954726,2025-08-23 15:12,30.47,1140.10,1162.51,186,123.16,88.28,-88,1
1755955027,2025-08-23 15:17,31.58,1140.72,1163.13,186,123.70,89.63,-87,1
1755955327,2025-08-23 15:22,31.27,1141.38,1163.79,186,123.02,88.84,-88,1
1755955672,2025-08-23 15:27,33.06,1143.78,1166.19,186,124.01,91.07,-85,1
1755956236,2025-08-23 15:37,34.00,1143.45,1165.86,186,122.43,90.53,-88,1
1755956545,2025-08-23 15:42,34.85,1147.24,1169.65,186,124.63,92.97,-88,1
1755956840,2025-08-23 15:47,35.58,1147.97,1170.38,186,124.05,93.04,-86,1
1755957140,2025-08-23 15:52,41.89,1147.15,1169.56,186,123.50,96.94,-87,1
1755957449,2025-08-23 15:57,46.63,1146.34,1168.75,186,121.95,98.54,-88,1
1755958350,2025-08-23 16:12,43.58,1144.70,1167.11,186,121.37,96.21,-86,1
1755958653,2025-08-23 16:17,43.48,1143.97,1166.38,186,121.05,95.88,-87,1
1755959559,2025-08-23 16:32,49.41,1145.42,1167.83,186,120.22,98.64,-85,1
1755959860,2025-08-23 16:37,58.64,1145.35,1167.76,186,119.20,102.47,-87,1
1755960169,2025-08-23 16:42,64.96,1148.39,1170.80,186,119.98,106.06,-86,1
1755960472,2025-08-23 16:47,73.15,1144.79,1167.20,186,118.26,107.89,-88,1
1755960776,2025-08-23 16:52,75.60,1143.93,1166.34,186,116.68,107.38,-86,1
1755961070,2025-08-23 16:57,73.57,1147.45,1169.86,186,119.14,108.87,-87,1
1755961380,2025-08-23 17:03,72.63,1144.23,1166.64,186,116.40,105.97,-88,1
1755961677,2025-08-23 17:07,71.19,1147.27,1169.68,186,119.04,107.82,-87,1
1755963190,2025-08-23 17:33,68.51,1147.81,1170.22,186,121.54,109.00,-87,1
1755963490,2025-08-23 17:38,68.34,1145.47,1167.88,186,120.36,107.85,-87,1
1755963790,2025-08-23 17:43,63.13,1147.30,1169.71,186,121.31,106.44,-86,1
1755964091,2025-08-23 17:48,63.66,1144.66,1167.07,186,119.43,104.98,-87,1
1755964694,2025-08-23 17:58,68.42,1145.95,1168.36,186,119.45,107.06,-87,1
1755964994,2025-08-23 18:03,68.74,1147.57,1169.98,186,119.83,107.54,-88,1
1755965294,2025-08-23 18:08,66.07,1150.38,1172.79,186,121.10,107.56,-86,1
1755965898,2025-08-23 18:18,67.23,1147.49,1169.90,186,119.29,106.41,-88,1
1755966198,2025-08-23 18:23,66.56,1146.95,1169.36,186,119.46,106.28,-85,1
1755966498,2025-08-23 18:28,68.31,1147.48,1169.89,186,119.31,106.88,-86,1
1755966808,2025-08-23 18:33,66.76,1148.63,1171.04,186,119.64,106.53,-87,1
1755967102,2025-08-23 18:38,67.21,1148.69,1171.10,186,119.68,106.76,-87,1
1755967402,2025-08-23 18:43,67.72,1150.39,1172.80,186,120.58,107.79,-87,1
1755967702,2025-08-23 18:48,68.17,1152.74,1175.15,186,120.73,108.12,-87,1
1755968002,2025-08-23 18:53,70.54,1149.25,1171.66,186,119.09,107.61,-85,1
1755968302,2025-08-23 18:58,70.19,1148.93,1171.34,186,119.65,107.98,-85,1
1755968602,2025-08-23 19:03,70.04,1148.34,1170.75,186,119.07,107.38,-87,1
1755968902,2025-08-23 19:08,69.80,1149.56,1171.97,186,119.66,107.82,-86,1
1755969202,2025-08-23 19:13,70.34,1148.39,1170.80,186,119.19,107.62,-87,1
1755969502,2025-08-23 19:18,70.42,1148.28,1170.69,186,118.74,107.24,-87,1
1755969802,2025-08-23 19:23,71.02,1147.10,1169.51,186,118.13,106.92,-87,1
1755970103,2025-08-23 19:28,71.47,1148.30,1170.71,186,118.27,107.23,-86,1
1755970703,2025-08-23 19:38,69.90,1149.24,1171.64,186,119.40,107.63,-87,1
1755971003,2025-08-23 19:43,71.21,1146.75,1169.16,186,117.11,106.06,-86,1
1755971303,2025-08-23 19:48,71.01,1147.73,1170.14,186,118.64,107.39,-86,1
1755971603,2025-08-23 19:53,70.41,1148.74,1171.15,186,119.28,107.73,-87,1
1755972203,2025-08-23 20:03,71.36,1149.26,1171.67,186,118.60,107.49,-85,1
1755972503,2025-08-23 20:08,71.24,1149.30,1171.71,186,118.56,107.41,-84,1
1755972803,2025-08-23 20:13,71.96,1146.97,1169.38,186,117.08,106.33,-84,1
1755973104,2025-08-23 20:18,72.08,1148.79,1171.20,186,118.59,107.77,-85,1
1755973404,2025-08-23 20:23,72.43,1142.66,1165.07,186,116.24,105.74,-86,1
1755973704,2025-08-23 20:28,71.93,1141.12,1163.53,186,113.66,103.17,-84,1
1755974004,2025-08-23 20:33,72.28,1139.85,1162.26,186,113.22,102.90,-85,1
1755974304,2025-08-23 20:38,72.69,1143.32,1165.73,186,114.76,104.48,-85,1
1755974604,2025-08-23 20:43,73.15,1140.37,1162.78,186,112.08,102.18,-86,1
1755974904,2025-08-23 20:48,73.23,1144.23,1166.64,186,115.14,105.04,-86,1
1755975204,2025-08-23 20:53,74.08,1139.57,1161.98,186,112.84,103.24,-82,1
1755975504,2025-08-23 20:58,73.89,1140.82,1163.23,186,112.95,103.27,-85,1
1755975804,2025-08-23 21:03,74.23,1139.20,1161.61,186,112.72,103.18,-85,1
1755976104,2025-08-23 21:08,74.09,1140.62,1163.03,186,112.53,102.96,-85,1
1755976404,2025-08-23 21:13,74.71,1142.67,1165.08,186,113.75,104.32,-87,1
1755976705,2025-08-23 21:18,74.43,1142.60,1165.01,186,113.24,103.74,-85,1
1755977005,2025-08-23 21:23,74.05,1137.98,1160.39,186,110.31,100.88,-86,1
1755977305,2025-08-23 21:28,73.87,1139.40,1161.81,186,112.99,103.30,-88,1
1755977605,2025-08-23 21:33,74.33,1142.94,1165.35,186,113.24,103.70,-85,1
1755977905,2025-08-23 21:38,74.10,1137.43,1159.84,186,110.31,100.90,-84,1
1755978205,2025-08-23 21:43,74.65,1137.64,1160.05,186,110.80,101.56,-87,1
1755978505,2025-08-23 21:48,73.84,1134.25,1156.66,186,108.84,99.44,-86,1
1755978805,2025-08-23 21:53,74.17,1137.21,1159.62,186,109.80,100.45,-84,1
1755979105,2025-08-23 21:58,74.41,1137.44,1159.85,186,110.09,100.81,-84,1
1755979406,2025-08-23 22:03,73.83,1137.48,1159.89,186,108.60,99.21,-84,1
1755979706,2025-08-23 22:08,73.80,1135.79,1158.20,186,108.42,99.03,-83,1
1755980006,2025-08-23 22:13,73.50,1138.78,1161.19,186,109.62,100.03,-85,1
1755980306,2025-08-23 22:18,73.16,1136.88,1159.29,186,108.33,98.71,-87,1
1755980606,2025-08-23 22:23,73.92,1137.20,1159.61,186,108.68,99.32,-84,1
1755980906,2025-08-23 22:28,73.98,1136.22,1158.63,186,108.59,99.26,-84,1
1755981206,2025-08-23 22:33,74.16,1134.72,1157.13,186,107.52,98.33,-84,1
1755981506,2025-08-23 22:38,74.02,1130.97,1153.38,186,105.26,96.18,-85,1
1755981806,2025-08-23 22:43,74.14,1131.35,1153.76,186,105.31,96.27,-84,1
1755982106,2025-08-23 22:48,76.11,1130.28,1152.69,186,105.25,96.92,-86,1
1755982406,2025-08-23 22:53,77.57,1134.57,1156.98,186,107.42,99.47,-85,1
1755982707,2025-08-23 22:58,80.34,1134.49,1156.90,186,107.83,100.82,-87,1
1755983007,2025-08-23 23:03,80.93,1128.81,1151.22,186,103.51,96.95,-87,1
1755983307,2025-08-23 23:08,81.35,1125.49,1147.90,186,101.48,95.17,-87,1
1755983607,2025-08-23 23:13,81.61,1126.36,1148.77,186,101.36,95.14,-86,1
1755983907,2025-08-23 23:18,81.10,1123.07,1145.48,186,99.91,93.60,-85,1
1755984207,2025-08-23 23:23,80.47,1123.46,1145.87,186,100.04,93.51,-87,1
1755984507,2025-08-23 23:28,83.29,1119.76,1142.17,186,98.12,92.60,-86,1
1755985108,2025-08-23 23:38,88.80,1122.48,1144.89,186,99.37,95.50,-85,1
1755985408,2025-08-23 23:43,91.97,1121.57,1143.98,186,99.21,96.29,-87,1
1755985708,2025-08-23 23:48,95.35,1119.33,1141.74,186,96.49,94.62,-86,1
1755986008,2025-08-23 23:53,93.54,1117.89,1140.30,186,95.57,93.22,-84,1
1755986308,2025-08-23 23:58,92.02,1117.68,1140.09,186,96.13,93.33,-85,1