1755986608,2025-08-24 00:03,90.46,1114.45,1136.86,186,93.73,90.56,-83,1
1755986908,2025-08-24 00:08,90.47,1117.32,1139.73,186,94.83,91.62,-85,1
1755987208,2025-08-24 00:13,91.39,1129.56,1151.97,186,102.05,98.86,-85,1
1755987508,2025-08-24 00:18,90.12,1118.67,1141.08,186,95.23,91.91,-85,1
1755987808,2025-08-24 00:23,89.59,1123.67,1146.08,186,99.20,95.57,-85,1
1755988108,2025-08-24 00:28,88.42,1120.47,1142.88,186,96.77,92.89,-84,1
1755988408,2025-08-24 00:33,88.48,1120.12,1142.53,186,97.00,93.13,-84,1
1755988709,2025-08-24 00:38,88.26,1123.40,1145.81,186,98.07,94.09,-82,1
1755989009,2025-08-24 00:43,87.70,1119.28,1141.69,186,96.41,92.33,-81,1
1755989309,2025-08-24 00:48,87.23,1111.84,1134.25,186,91.36,87.34,-86,1
1755989609,2025-08-24 00:53,87.37,1115.53,1137.94,186,93.76,89.69,-85,1
1755989909,2025-08-24 00:58,87.06,1112.63,1135.04,186,92.43,88.32,-84,1
1755990209,2025-08-24 01:03,87.15,1113.28,1135.69,186,91.79,87.73,-84,1
1755990509,2025-08-24 01:08,85.93,1116.78,1139.19,186,93.48,88.99,-86,1
1755990809,2025-08-24 01:13,86.21,1119.13,1141.54,186,96.13,91.61,-83,1
1755991109,2025-08-24 01:18,85.64,1114.59,1136.99,186,93.15,88.58,-86,1
1755991709,2025-08-24 01:28,86.06,1113.07,1135.48,186,92.89,88.46,-84,1
1755992009,2025-08-24 01:33,85.93,1115.63,1138.04,186,91.87,87.44,-85,1
1755992309,2025-08-24 01:38,85.97,1111.94,1134.35,186,92.21,87.78,-86,1
1755992609,2025-08-24 01:43,85.13,1108.14,1130.55,186,88.28,83.77,-88,1
1755992910,2025-08-24 01:48,85.32,1111.92,1134.33,186,90.56,86.01,-86,1
1755993210,2025-08-24 01:53,84.85,1112.59,1135.00,186,91.39,86.66,-86,1
1755993510,2025-08-24 01:58,84.83,1109.99,1132.40,186,88.98,84.35,-87,1
1755993810,2025-08-24 02:03,84.75,1106.84,1129.25,186,86.36,81.81,-87,1
1755994110,2025-08-24 02:08,84.35,1101.87,1124.28,186,85.83,81.19,-84,1
1755994410,2025-08-24 02:13,84.71,1104.68,1127.09,186,86.43,81.87,-85,1
1755994710,2025-08-24 02:18,84.29,1106.84,1129.25,186,87.14,82.43,-86,1
1755995010,2025-08-24 02:23,84.17,1107.60,1130.01,186,87.58,82.81,-85,1
1755995310,2025-08-24 02:28,84.57,1108.45,1130.86,186,87.73,83.07,-87,1
1755995610,2025-08-24 02:33,84.66,1116.13,1138.54,186,92.21,87.39,-85,1
1755995910,2025-08-24 02:38,84.58,1112.56,1134.97,186,89.91,85.17,-84,1
1755996210,2025-08-24 02:43,84.56,1108.26,1130.67,186,88.29,83.61,-86,1
1755996510,2025-08-24 02:48,84.40,1110.52,1132.93,186,89.74,84.95,-84,1
1755997111,2025-08-24 02:58,83.96,1110.46,1132.87,186,89.68,84.76,-84,1
1755997411,2025-08-24 03:03,83.94,1106.86,1129.27,186,87.59,82.75,-84,1
1755997711,2025-08-24 03:08,83.24,1105.68,1128.09,186,86.19,81.21,-84,1
1755998011,2025-08-24 03:13,83.93,1109.11,1131.52,186,86.23,81.45,-83,1
1755998311,2025-08-24 03:18,84.47,1109.78,1132.19,186,89.06,84.32,-85,1
1755998611,2025-08-24 03:23,83.79,1103.66,1126.07,186,84.47,79.72,-86,1
1755998911,2025-08-24 03:28,83.30,1107.29,1129.70,186,85.87,80.92,-85,1
1755999211,2025-08-24 03:33,83.28,1107.36,1129.77,186,85.79,80.84,-84,1
1755999511,2025-08-24 03:38,83.39,1102.34,1124.75,186,83.51,78.69,-86,1
1755999811,2025-08-24 03:43,83.20,1101.52,1123.93,186,83.07,78.21,-82,1
1756000111,2025-08-24 03:48,82.91,1101.59,1124.00,186,84.07,79.08,-86,1
1756000411,2025-08-24 03:53,83.86,1104.04,1126.45,186,84.52,79.79,-86,1
1756000711,2025-08-24 03:58,83.58,1103.81,1126.22,186,84.81,79.99,-85,1
1756001011,2025-08-24 04:03,82.92,1102.47,1124.88,186,84.91,79.89,-86,1
1756001312,2025-08-24 04:08,83.15,1102.89,1125.30,186,84.16,79.24,-85,1
1756001612,2025-08-24 04:13,83.02,1099.21,1121.62,186,81.52,76.67,-85,1
1756001912,2025-08-24 04:18,83.13,1098.15,1120.56,186,82.58,77.72,-86,1
1756002212,2025-08-24 04:23,82.59,1094.24,1116.64,186,78.87,74.01,-86,1
1756002512,2025-08-24 04:28,83.09,1098.80,1121.21,186,82.73,77.85,-85,1
1756002812,2025-08-24 04:33,82.97,1098.99,1121.40,186,81.98,77.10,-85,1
1756003112,2025-08-24 04:38,83.26,1097.97,1120.38,186,81.25,76.48,-85,1
1756003712,2025-08-24 04:48,83.09,1098.70,1121.11,186,80.76,75.97,-84,1
1756004012,2025-08-24 04:53,83.36,1100.98,1123.39,186,82.17,77.39,-85,1
1756004312,2025-08-24 04:58,83.30,1099.80,1122.21,186,81.03,76.28,-85,1
1756004612,2025-08-24 05:03,83.50,1097.47,1119.88,186,81.38,76.68,-86,1
1756004912,2025-08-24 05:08,83.09,1100.09,1122.50,186,81.17,76.36,-85,1
1756005212,2025-08-24 05:13,83.14,1100.44,1122.85,186,81.98,77.15,-85,1
1756005512,2025-08-24 05:18,82.82,1098.01,1120.42,186,80.48,75.62,-85,1
1756005812,2025-08-24 05:23,83.24,1098.79,1121.20,186,80.67,75.92,-85,1
1756006113,2025-08-24 05:28,83.04,1098.66,1121.07,186,80.47,75.67,-85,1
1756006413,2025-08-24 05:33,83.03,1100.08,1122.49,186,80.11,75.33,-85,1
1756006713,2025-08-24 05:38,83.00,1099.59,1122.00,186,81.41,76.56,-85,1
1756007313,2025-08-24 05:48,83.33,1095.66,1118.07,186,78.72,74.08,-85,1
1756007613,2025-08-24 05:53,83.27,1097.97,1120.38,186,79.51,74.82,-84,1
1756007913,2025-08-24 05:58,82.77,1094.29,1116.70,186,78.02,73.25,-85,1
1756008213,2025-08-24 06:03,83.11,1095.07,1117.48,186,78.30,73.61,-85,1
1756008513,2025-08-24 06:08,83.22,1094.90,1117.31,186,77.54,72.91,-85,1
1756008813,2025-08-24 06:13,83.21,1094.98,1117.39,186,77.00,72.39,-84,1
1756009113,2025-08-24 06:18,83.50,1095.02,1117.43,186,78.02,73.45,-85,1
1756009413,2025-08-24 06:23,83.36,1095.89,1118.30,186,78.00,73.39,-85,1
1756009713,2025-08-24 06:28,83.61,1098.85,1121.26,186,80.17,75.55,-85,1
1756010013,2025-08-24 06:33,83.36,1095.06,1117.47,186,78.84,74.20,-85,1
1756010313,2025-08-24 06:38,83.04,1093.75,1116.16,186,77.61,72.93,-85,1
1756010613,2025-08-24 06:43,82.99,1092.65,1115.06,186,76.22,71.58,-84,1
1756010914,2025-08-24 06:48,83.24,1093.57,1115.98,186,75.74,71.19,-85,1
1756011214,2025-08-24 06:53,83.35,1095.35,1117.76,186,78.12,73.51,-85,1
1756011514,2025-08-24 06:58,83.41,1098.79,1121.20,186,78.14,73.54,-85,1
1756011814,2025-08-24 07:03,83.91,1100.57,1122.98,186,80.77,76.21,-86,1
1756012114,2025-08-24 07:08,84.09,1099.19,1121.60,186,81.10,76.58,-84,1
1756012414,2025-08-24 07:13,84.31,1097.24,1119.65,186,79.57,75.17,-86,1
1756012714,2025-08-24 07:18,83.76,1103.47,1125.88,186,82.60,77.92,-87,1
1756013014,2025-08-24 07:23,84.14,1096.86,1119.27,186,78.17,73.78,-86,1
1756013314,2025-08-24 07:28,83.83,1097.36,1119.77,186,80.03,75.48,-86,1
1756013614,2025-08-24 07:33,83.84,1096.15,1118.56,186,77.97,73.50,-85,1
1756014515,2025-08-24 07:48,84.24,1099.66,1122.07,186,80.07,75.63,-87,1
1756014815,2025-08-24 07:53,83.57,1095.20,1117.61,186,78.10,73.55,-87,1
1756015115,2025-08-24 07:58,84.57,1097.45,1119.86,186,79.97,75.63,-86,1
1756015415,2025-08-24 08:03,83.37,1092.85,1115.26,186,76.52,71.98,-86,1
1756015718,2025-08-24 08:08,84.03,1098.58,1120.99,186,81.30,76.75,-85,1
1756016018,2025-08-24 08:13,84.03,1095.32,1117.73,186,79.11,74.65,-84,1
1756016318,2025-08-24 08:18,83.83,1093.80,1116.21,186,77.37,72.92,-86,1
1756016618,2025-08-24 08:23,83.45,1093.49,1115.90,186,78.13,73.54,-85,1
1756016918,2025-08-24 08:28,83.73,1096.21,1118.62,186,79.24,74.69,-86,1
1756017218,2025-08-24 08:33,84.00,1095.95,1118.35,186,78.86,74.40,-86,1
1756017825,2025-08-24 08:43,84.68,1094.42,1116.83,186,78.46,74.20,-86,1
1756018128,2025-08-24 08:48,83.68,1093.55,1115.96,186,76.98,72.50,-84,1
1756018731,2025-08-24 08:58,83.40,1092.89,1115.30,186,78.12,73.52,-86,1
1756019334,2025-08-24 09:08,83.00,1095.61,1118.02,186,79.48,74.71,-87,1
1756019635,2025-08-24 09:13,83.61,1096.10,1118.51,186,79.49,74.90,-85,1
1756019935,2025-08-24 09:18,83.85,1097.68,1120.09,186,81.10,76.51,-87,1
1756020238,2025-08-24 09:23,83.43,1097.17,1119.58,186,82.28,77.52,-87,1
1756020538,2025-08-24 09:28,81.65,1100.14,1122.55,186,83.09,77.78,-85,1
1756020838,2025-08-24 09:33,81.26,1097.04,1119.45,186,82.21,76.82,-85,1
1756021138,2025-08-24 09:38,81.95,1098.28,1120.69,186,83.28,78.04,-85,1
1756021438,2025-08-24 09:43,80.76,1094.10,1116.51,186,79.97,74.54,-87,1
1756021747,2025-08-24 09:49,80.81,1099.29,1121.70,186,81.83,76.33,-87,1
1756022042,2025-08-24 09:54,81.12,1096.89,1119.30,186,81.48,76.08,-83,1
1756022342,2025-08-24 09:59,80.63,1097.10,1119.51,186,81.64,76.09,-85,1
1756022642,2025-08-24 10:04,79.94,1099.44,1121.85,186,83.05,77.23,-84,1
1756022942,2025-08-24 10:09,79.22,1099.85,1122.26,186,83.43,77.38,-85,1
1756023242,2025-08-24 10:14,78.21,1099.79,1122.20,186,84.30,77.89,-84,1
1756023542,2025-08-24 10:19,77.90,1106.61,1129.02,186,86.76,80.12,-86,1
1756023842,2025-08-24 10:24,78.82,1103.97,1126.38,186,87.75,81.35,-84,1
1756024142,2025-08-24 10:29,76.97,1104.45,1126.86,186,87.77,80.79,-85,1
1756024442,2025-08-24 10:34,76.11,1104.46,1126.87,186,86.70,79.50,-82,1
1756024742,2025-08-24 10:39,76.39,1100.36,1122.77,186,85.32,78.29,-85,1
1756025042,2025-08-24 10:44,74.86,1099.03,1121.44,186,84.72,77.24,-84,1
1756025342,2025-08-24 10:49,74.62,1103.78,1126.19,186,87.47,79.75,-84,1
1756025643,2025-08-24 10:54,74.54,1104.18,1126.59,186,87.66,79.90,-84,1
1756025943,2025-08-24 10:59,71.68,1102.42,1124.83,186,87.64,78.93,-83,1
1756026243,2025-08-24 11:04,70.61,1104.08,1126.49,186,88.20,79.09,-84,1
1756026543,2025-08-24 11:09,69.98,1106.89,1129.30,186,87.89,78.58,-85,1
1756026843,2025-08-24 11:14,69.34,1103.95,1126.36,186,88.58,79.00,-83,1
1756027143,2025-08-24 11:19,68.30,1101.97,1124.38,186,86.70,76.89,-84,1
1756027443,2025-08-24 11:24,65.93,1103.91,1126.32,186,88.58,77.78,-83,1
1756028043,2025-08-24 11:34,62.67,1106.01,1128.42,186,90.16,78.01,-83,1
1756028343,2025-08-24 11:39,63.09,1104.31,1126.72,186,88.99,77.10,-85,1
1756028643,2025-08-24 11:44,62.09,1107.79,1130.20,186,91.50,79.01,-84,1
1756028943,2025-08-24 11:49,60.09,1105.81,1128.22,186,90.44,77.26,-84,1
1756029243,2025-08-24 11:54,61.04,1108.12,1130.53,186,91.39,78.50,-83,1
1756029544,2025-08-24 11:59,60.29,1103.62,1126.03,186,89.65,76.62,-82,1
1756029844,2025-08-24 12:04,56.34,1108.20,1130.61,186,92.65,77.71,-84,1
1756030144,2025-08-24 12:09,52.87,1105.67,1128.08,186,91.15,74.85,-82,1
1756030444,2025-08-24 12:14,51.31,1112.14,1134.55,186,94.94,77.50,-86,1
1756030744,2025-08-24 12:19,50.15,1111.31,1133.72,186,94.34,76.42,-83,1
1756031044,2025-08-24 12:24,50.56,1115.38,1137.79,186,96.97,78.94,-84,1
1756031344,2025-08-24 12:29,50.17,1117.63,1140.04,186,98.18,79.82,-83,1
1756031644,2025-08-24 12:34,49.66,1111.39,1133.80,186,94.34,76.19,-84,1
1756031944,2025-08-24 12:39,49.42,1112.68,1135.09,186,95.00,76.65,-84,1
1756032244,2025-08-24 12:44,50.58,1114.65,1137.06,186,97.53,79.44,-84,1
1756032544,2025-08-24 12:49,52.29,1117.87,1140.28,186,98.66,81.25,-84,1
1756032844,2025-08-24 12:54,48.20,1118.03,1140.44,186,99.74,80.20,-85,1
1756033144,2025-08-24 12:59,47.45,1112.18,1134.59,186,96.54,77.03,-84,1
1756033444,2025-08-24 13:04,47.16,1116.96,1139.37,186,99.73,79.66,-83,1
1756033744,2025-08-24 13:09,46.71,1114.52,1136.93,186,97.82,77.77,-83,1
1756034045,2025-08-24 13:14,48.56,1113.31,1135.72,186,97.43,78.37,-84,1
1756034345,2025-08-24 13:19,44.17,1116.54,1138.95,186,98.82,77.29,-83,1
1756034645,2025-08-24 13:24,42.32,1116.53,1138.94,186,99.07,76.48,-83,1
1756034945,2025-08-24 13:29,42.72,1115.36,1137.77,186,99.13,76.76,-84,1
1756035245,2025-08-24 13:34,39.13,1117.40,1139.81,186,100.86,76.14,-84,1
1756035545,2025-08-24 13:39,40.54,1115.83,1138.24,186,99.95,76.21,-84,1
1756035845,2025-08-24 13:44,40.82,1120.23,1142.64,186,101.86,78.00,-84,1
1756036145,2025-08-24 13:49,39.42,1119.00,1141.41,186,101.83,77.13,-85,1
1756036445,2025-08-24 13:54,38.55,1119.62,1142.03,186,102.58,77.23,-84,1
1756036745,2025-08-24 13:59,38.47,1116.87,1139.28,186,100.67,75.57,-83,1
1756037045,2025-08-24 14:04,37.02,1116.54,1138.95,186,101.31,75.20,-84,1
1756037345,2025-08-24 14:09,38.49,1124.78,1147.19,186,106.31,80.34,-84,1
1756037645,2025-08-24 14:14,39.75,1116.62,1139.03,186,102.09,77.56,-85,1
1756037945,2025-08-24 14:19,35.38,1117.32,1139.73,186,102.08,74.78,-86,1
1756038245,2025-08-24 14:24,33.97,1118.55,1140.96,186,103.91,75.33,-82,1
1756038546,2025-08-24 14:29,32.42,1116.27,1138.67,186,104.28,74.53,-83,1
1756038846,2025-08-24 14:34,30.57,1119.68,1142.09,186,104.71,73.50,-85,1
1756039146,2025-08-24 14:39,29.82,1121.09,1143.50,186,105.98,73.94,-83,1
1756039446,2025-08-24 14:44,30.55,1120.79,1143.20,186,107.00,75.34,-84,1
1756039746,2025-08-24 14:49,28.58,1118.06,1140.47,186,105.26,72.38,-84,1
1756040046,2025-08-24 14:54,27.73,1118.93,1141.34,186,107.02,73.08,-84,1
1756040346,2025-08-24 14:59,27.31,1121.88,1144.29,186,108.37,73.80,-85,1
1756040646,2025-08-24 15:04,26.02,1117.38,1139.79,186,107.16,71.71,-83,1
1756040946,2025-08-24 15:09,24.37,1121.35,1143.76,186,110.39,72.73,-85,1
1756041246,2025-08-24 15:14,24.35,1122.18,1144.59,186,110.36,72.68,-85,1
1756041546,2025-08-24 15:19,25.00,1119.01,1141.42,186,108.93,72.18,-85,1
1756041846,2025-08-24 15:24,24.24,1118.37,1140.78,186,108.62,71.22,-85,1
1756042146,2025-08-24 15:29,25.73,1120.86,1143.27,186,108.77,72.72,-84,1
1756042446,2025-08-24 15:34,26.96,1120.46,1142.87,186,107.04,72.44,-85,1
1756042746,2025-08-24 15:39,27.68,1123.32,1145.73,186,109.03,74.64,-85,1
1756043046,2025-08-24 15:44,29.13,1128.52,1150.93,186,110.23,76.82,-84,1
1756043347,2025-08-24 15:49,30.89,1123.92,1146.33,186,107.41,75.94,-84,1
1756043647,2025-08-24 15:54,30.10,1122.50,1144.91,186,106.71,74.76,-84,1
1756043947,2025-08-24 15:59,31.89,1124.14,1146.55,186,107.35,76.65,-84,1
1756044247,2025-08-24 16:04,31.21,1125.97,1148.38,186,108.06,76.71,-85,1
1756044547,2025-08-24 16:09,31.99,1125.38,1147.79,186,108.51,77.67,-85,1
1756044847,2025-08-24 16:14,33.09,1123.21,1145.62,186,106.55,76.88,-85,1
1756045147,2025-08-24 16:19,34.00,1124.75,1147.16,186,107.97,78.69,-84,1
1756045447,2025-08-24 16:24,33.41,1123.39,1145.80,186,107.32,77.74,-85,1
1756045747,2025-08-24 16:29,33.86,1125.70,1148.11,186,108.43,78.98,-85,1
1756046047,2025-08-24 16:34,33.95,1123.82,1146.23,186,106.38,77.35,-85,1
1756046347,2025-08-24 16:39,34.44,1122.88,1145.29,186,106.75,78.00,-85,1
1756046647,2025-08-24 16:44,33.87,1122.60,1145.01,186,105.95,76.94,-84,1
1756046947,2025-08-24 16:49,33.51,1126.24,1148.65,186,108.06,78.42,-84,1
1756047247,2025-08-24 16:54,33.62,1123.33,1145.74,186,106.01,76.81,-84,1
1756047548,2025-08-24 16:59,33.39,1127.48,1149.89,186,109.55,79.55,-85,1
1756047848,2025-08-24 17:04,33.50,1126.48,1148.89,186,108.77,79.00,-85,1
1756048148,2025-08-24 17:09,33.12,1127.76,1150.17,186,109.02,78.92,-84,1
1756048448,2025-08-24 17:14,33.85,1124.11,1146.52,186,107.05,77.83,-85,1
1756048748,2025-08-24 17:19,33.48,1125.06,1147.47,186,107.87,78.24,-85,1
1756049048,2025-08-24 17:24,34.43,1127.97,1150.38,186,108.25,79.23,-85,1
1756049348,2025-08-24 17:29,34.07,1127.60,1150.01,186,108.79,79.42,-84,1
1756049648,2025-08-24 17:34,34.18,1124.74,1147.15,186,106.43,77.56,-84,1
1756049948,2025-08-24 17:39,35.72,1127.80,1150.21,186,108.17,80.06,-83,1
1756050248,2025-08-24 17:44,36.29,1126.35,1148.76,186,108.33,80.58,-84,1
1756050548,2025-08-24 17:49,36.38,1129.72,1152.13,186,109.77,81.84,-84,1
1756050848,2025-08-24 17:54,36.10,1127.32,1149.73,186,108.59,80.67,-84,1
1756051148,2025-08-24 17:59,35.68,1128.71,1151.12,186,109.61,81.23,-83,1
1756051448,2025-08-24 18:04,34.77,1124.32,1146.73,186,107.49,78.85,-84,1
1756051749,2025-08-24 18:09,35.19,1124.69,1147.10,186,108.54,80.00,-84,1
1756052049,2025-08-24 18:14,35.22,1123.15,1145.56,186,107.36,79.05,-85,1
1756052349,2025-08-24 18:19,34.76,1125.46,1147.87,186,108.03,79.28,-85,1
1756052649,2025-08-24 18:24,35.30,1125.29,1147.70,186,108.04,79.67,-83,1
1756052949,2025-08-24 18:29,35.91,1123.84,1146.25,186,106.65,78.93,-84,1
1756053249,2025-08-24 18:34,36.51,1124.41,1146.82,186,105.92,78.72,-85,1
1756053549,2025-08-24 18:39,37.59,1127.70,1150.11,186,108.17,81.31,-84,1
1756053849,2025-08-24 18:44,37.89,1126.61,1149.01,186,107.52,80.97,-84,1
1756054149,2025-08-24 18:49,39.02,1124.70,1147.11,186,106.29,80.65,-85,1
1756054449,2025-08-24 18:54,39.60,1128.21,1150.62,186,107.96,82.42,-85,1
1756054749,2025-08-24 18:59,38.92,1125.97,1148.37,186,106.55,80.81,-85,1
1756055049,2025-08-24 19:04,40.41,1131.30,1153.70,186,109.58,84.29,-84,1
1756055349,2025-08-24 19:09,40.05,1130.86,1153.27,186,109.21,83.76,-84,1
1756055649,2025-08-24 19:14,40.45,1130.53,1152.94,186,109.55,84.29,-85,1
1756055949,2025-08-24 19:19,40.88,1129.65,1152.06,186,107.93,83.19,-84,1
1756056250,2025-08-24 19:24,41.46,1130.78,1153.19,186,109.14,84.56,-85,1
1756056550,2025-08-24 19:29,42.60,1130.64,1153.05,186,109.02,85.14,-85,1
1756056850,2025-08-24 19:34,42.98,1127.39,1149.80,186,106.76,83.44,-85,1
1756057150,2025-08-24 19:39,44.48,1128.53,1150.94,186,107.98,85.34,-85,1
1756057450,2025-08-24 19:44,45.30,1130.57,1152.98,186,107.83,85.67,-86,1
1756057750,2025-08-24 19:49,45.37,1127.98,1150.39,186,106.22,84.33,-85,1
1756058050,2025-08-24 19:54,45.07,1129.34,1151.75,186,106.43,84.34,-85,1
1756058350,2025-08-24 19:59,44.78,1128.28,1150.69,186,107.00,84.67,-86,1
1756058650,2025-08-24 20:04,45.45,1129.51,1151.92,186,106.52,84.63,-85,1
1756058950,2025-08-24 20:09,45.00,1128.43,1150.84,186,107.35,85.09,-85,1
1756059250,2025-08-24 20:14,45.35,1129.33,1151.74,186,106.63,84.67,-85,1
1756059550,2025-08-24 20:19,45.96,1130.50,1152.91,186,106.87,85.21,-85,1
1756059850,2025-08-24 20:24,46.14,1129.57,1151.98,186,106.82,85.27,-85,1
1756060150,2025-08-24 20:29,45.79,1129.34,1151.75,186,106.85,85.10,-84,1
1756060451,2025-08-24 20:34,46.63,1129.17,1151.58,186,105.92,84.75,-83,1
1756060751,2025-08-24 20:39,47.88,1129.54,1151.95,186,105.90,85.40,-83,1
1756061051,2025-08-24 20:44,48.90,1130.59,1153.00,186,106.74,86.67,-83,1
1756061351,2025-08-24 20:49,49.26,1134.49,1156.90,186,108.75,88.60,-82,1
1756061651,2025-08-24 20:54,50.51,1137.81,1160.22,186,110.66,90.92,-82,1
1756061951,2025-08-24 20:59,49.60,1135.47,1157.88,186,108.74,88.77,-84,1
1756062251,2025-08-24 21:04,49.68,1133.92,1156.33,186,107.70,87.91,-84,1
1756062551,2025-08-24 21:09,48.82,1132.78,1155.19,186,107.94,87.67,-85,1
1756062851,2025-08-24 21:14,48.38,1132.17,1154.58,186,107.28,86.87,-85,1
1756063151,2025-08-24 21:19,49.05,1134.23,1156.64,186,108.24,88.05,-85,1
1756063451,2025-08-24 21:24,49.07,1131.55,1153.96,186,106.30,86.37,-84,1
1756063751,2025-08-24 21:29,49.37,1131.12,1153.53,186,106.33,86.56,-85,1
1756064051,2025-08-24 21:34,50.55,1133.72,1156.13,186,107.55,88.22,-85,1
1756064352,2025-08-24 21:39,50.01,1135.08,1157.49,186,108.05,88.39,-85,1
1756064652,2025-08-24 21:44,50.38,1132.23,1154.64,186,106.06,86.83,-84,1
1756064952,2025-08-24 21:49,49.80,1130.37,1152.78,186,105.92,86.42,-85,1
1756065252,2025-08-24 21:54,49.61,1134.67,1157.08,186,107.31,87.53,-84,1
1756065552,2025-08-24 21:59,50.06,1131.00,1153.41,186,104.87,85.63,-84,1
1756065852,2025-08-24 22:04,50.84,1127.64,1150.05,186,104.53,85.72,-84,1
1756066152,2025-08-24 22:09,50.24,1133.82,1156.23,186,106.56,87.20,-85,1
1756066452,2025-08-24 22:14,50.60,1132.92,1155.33,186,105.64,86.57,-84,1
1756066752,2025-08-24 22:19,50.35,1135.30,1157.71,186,107.48,88.06,-85,1
1756067052,2025-08-24 22:24,50.50,1133.15,1155.56,186,106.16,86.98,-84,1
1756067352,2025-08-24 22:29,50.28,1132.91,1155.32,186,106.23,86.93,-85,1
1756067652,2025-08-24 22:34,50.93,1134.46,1156.87,186,107.09,88.01,-85,1
1756067952,2025-08-24 22:39,50.87,1133.45,1155.86,186,106.23,87.23,-84,1
1756068252,2025-08-24 22:44,50.90,1134.02,1156.43,186,106.51,87.49,-85,1
1756068553,2025-08-24 22:49,50.40,1132.37,1154.78,186,104.89,85.82,-84,1
1756068853,2025-08-24 22:54,51.33,1132.23,1154.64,186,105.93,87.19,-84,1
1756069153,2025-08-24 22:59,51.17,1134.58,1156.99,186,107.36,88.37,-84,1
1756069453,2025-08-24 23:04,51.19,1138.14,1160.55,186,107.30,88.33,-84,1
1756069753,2025-08-24 23:09,51.07,1135.71,1158.12,186,107.42,88.37,-85,1
1756070053,2025-08-24 23:14,51.79,1136.61,1159.02,186,109.04,90.15,-84,1
1756070353,2025-08-24 23:19,51.68,1139.35,1161.76,186,110.01,90.95,-85,1
1756070653,2025-08-24 23:24,51.72,1134.76,1157.17,186,106.69,88.05,-84,1
1756070953,2025-08-24 23:29,51.94,1142.83,1165.24,186,110.18,91.23,-85,1
1756071253,2025-08-24 23:34,51.38,1136.57,1158.98,186,107.45,88.55,-84,1
1756071553,2025-08-24 23:39,52.26,1138.01,1160.42,186,107.77,89.27,-83,1
1756071853,2025-08-24 23:44,52.11,1135.62,1158.03,186,106.86,88.40,-84,1
1756072153,2025-08-24 23:49,51.93,1135.89,1158.30,186,106.64,88.12,-84,1
1756072453,2025-08-24 23:54,52.64,1137.39,1159.80,186,106.80,88.61,-84,1
1756072753,2025-08-24 23:59,51.98,1132.61,1155.02,186,104.91,86.62,-83,1