1756073053,2025-08-25 00:04,52.44,1133.44,1155.85,186,105.29,87.18,-85,1
1756073354,2025-08-25 00:09,52.08,1134.54,1156.95,186,105.88,87.52,-83,1
1756073654,2025-08-25 00:14,52.75,1135.92,1158.33,186,106.58,88.47,-85,1
1756073954,2025-08-25 00:19,52.89,1133.23,1155.64,186,105.55,87.62,-84,1
1756074254,2025-08-25 00:24,52.69,1137.93,1160.34,186,107.35,89.11,-84,1
1756074554,2025-08-25 00:29,53.28,1137.45,1159.86,186,107.12,89.20,-84,1
1756074854,2025-08-25 00:34,53.37,1132.94,1155.35,186,105.09,87.45,-84,1
1756075154,2025-08-25 00:39,53.20,1135.49,1157.90,186,106.24,88.38,-85,1
1756075454,2025-08-25 00:44,53.33,1137.74,1160.15,186,106.98,89.10,-84,1
1756075754,2025-08-25 00:49,53.80,1136.54,1158.95,186,106.71,89.09,-84,1
1756076054,2025-08-25 00:54,54.06,1137.93,1160.34,186,107.13,89.58,-84,1
1756076354,2025-08-25 00:59,53.95,1137.83,1160.24,186,107.06,89.47,-84,1
1756076654,2025-08-25 01:04,54.33,1135.05,1157.46,186,105.59,88.35,-84,1
1756076954,2025-08-25 01:09,54.95,1133.75,1156.16,186,103.60,86.87,-85,1
1756077254,2025-08-25 01:14,55.45,1132.04,1154.45,186,104.45,87.86,-84,1
1756077554,2025-08-25 01:19,55.66,1134.14,1156.55,186,104.03,87.58,-84,1
1756077855,2025-08-25 01:24,55.50,1129.95,1152.36,186,102.45,86.10,-84,1
1756078155,2025-08-25 01:29,55.96,1130.35,1152.76,186,101.70,85.64,-83,1
1756078455,2025-08-25 01:34,56.00,1131.43,1153.84,186,102.74,86.59,-84,1
1756078755,2025-08-25 01:39,56.14,1128.08,1150.49,186,101.88,85.88,-85,1
1756079055,2025-08-25 01:44,57.10,1129.46,1151.87,186,102.72,87.07,-84,1
1756079355,2025-08-25 01:49,57.21,1129.76,1152.17,186,101.34,85.88,-84,1
1756079655,2025-08-25 01:54,56.96,1128.38,1150.79,186,100.92,85.39,-82,1
1756079955,2025-08-25 01:59,57.06,1127.54,1149.95,186,99.72,84.36,-85,1
1756080255,2025-08-25 02:04,57.01,1131.12,1153.53,186,103.27,87.52,-83,1
1756080555,2025-08-25 02:09,56.93,1131.03,1153.44,186,101.28,85.70,-85,1
1756080855,2025-08-25 02:14,57.31,1130.77,1153.18,186,102.26,86.75,-85,1
1756081155,2025-08-25 02:19,57.35,1129.03,1151.44,186,101.73,86.29,-85,1
1756081455,2025-08-25 02:24,57.18,1128.38,1150.79,186,101.24,85.77,-85,1
1756081755,2025-08-25 02:29,56.77,1131.40,1153.81,186,102.81,87.00,-84,1
1756082055,2025-08-25 02:34,57.58,1127.63,1150.04,186,101.74,86.40,-84,1
1756082356,2025-08-25 02:39,57.91,1129.01,1151.42,186,102.33,87.07,-83,1
1756082656,2025-08-25 02:44,58.13,1131.35,1153.76,186,102.68,87.49,-83,1
1756082956,2025-08-25 02:49,58.74,1131.56,1153.97,186,102.83,87.89,-83,1
1756083256,2025-08-25 02:54,58.56,1132.04,1154.45,186,103.53,88.44,-84,1
1756083556,2025-08-25 02:59,58.58,1128.10,1150.51,186,101.96,87.04,-84,1
1756083856,2025-08-25 03:04,58.67,1128.00,1150.41,186,101.69,86.83,-83,1
1756084156,2025-08-25 03:09,58.96,1128.21,1150.62,186,101.98,87.22,-83,1
1756084456,2025-08-25 03:14,59.03,1126.77,1149.18,186,100.20,85.65,-83,1
1756084756,2025-08-25 03:19,59.74,1129.93,1152.34,186,102.63,88.14,-83,1
1756085056,2025-08-25 03:24,59.52,1126.06,1148.47,186,101.38,86.92,-84,1
1756085356,2025-08-25 03:29,59.50,1126.63,1149.04,186,100.91,86.49,-85,1
1756085656,2025-08-25 03:34,59.85,1129.74,1152.15,186,102.01,87.63,-84,1
1756085956,2025-08-25 03:39,60.01,1128.86,1151.27,186,101.77,87.48,-86,1
1756086256,2025-08-25 03:44,59.67,1126.52,1148.93,186,101.19,86.81,-84,1
1756086556,2025-08-25 03:49,60.01,1130.04,1152.45,186,101.96,87.65,-83,1
1756086856,2025-08-25 03:54,60.36,1128.90,1151.31,186,101.37,87.27,-83,1
1756087157,2025-08-25 03:59,60.10,1129.44,1151.85,186,102.68,88.34,-84,1
1756087457,2025-08-25 04:04,60.62,1130.04,1152.45,186,103.25,89.08,-84,1
1756087757,2025-08-25 04:09,60.98,1128.01,1150.42,186,100.48,86.72,-83,1
1756088057,2025-08-25 04:14,61.39,1126.17,1148.58,186,100.81,87.19,-84,1
1756088357,2025-08-25 04:19,61.06,1127.77,1150.18,186,101.81,87.96,-84,1
1756088657,2025-08-25 04:24,61.25,1126.00,1148.41,186,101.09,87.39,-84,1
1756088957,2025-08-25 04:29,62.00,1126.85,1149.26,186,101.52,88.09,-85,1
1756089257,2025-08-25 04:34,62.64,1127.78,1150.19,186,101.40,88.24,-85,1
1756089557,2025-08-25 04:39,62.71,1126.37,1148.78,186,101.11,88.01,-85,1
1756089857,2025-08-25 04:44,63.31,1126.66,1149.07,186,100.64,87.82,-85,1
1756090157,2025-08-25 04:49,63.14,1125.92,1148.33,186,99.90,87.09,-84,1
1756090457,2025-08-25 04:54,62.95,1124.66,1147.07,186,99.65,86.78,-86,1
1756090757,2025-08-25 04:59,63.68,1125.08,1147.49,186,99.85,87.25,-84,1
1756091057,2025-08-25 05:04,63.79,1126.83,1149.24,186,100.45,87.85,-85,1
1756091357,2025-08-25 05:09,63.86,1125.78,1148.19,186,100.24,87.68,-85,1
1756091657,2025-08-25 05:14,64.42,1125.97,1148.38,186,101.03,88.63,-85,1
1756091958,2025-08-25 05:19,64.61,1123.84,1146.25,186,99.58,87.38,-85,1
1756092258,2025-08-25 05:24,64.96,1123.19,1145.60,186,98.99,86.98,-85,1
1756092558,2025-08-25 05:29,66.29,1124.85,1147.26,186,99.76,88.20,-85,1
1756092858,2025-08-25 05:34,65.88,1123.43,1145.84,186,98.63,87.01,-85,1
1756093158,2025-08-25 05:39,66.08,1123.45,1145.86,186,98.41,86.88,-85,1
1756093458,2025-08-25 05:44,66.14,1123.23,1145.64,186,98.96,87.41,-86,1
1756093758,2025-08-25 05:49,66.32,1126.31,1148.72,186,100.18,88.60,-84,1
1756094058,2025-08-25 05:54,66.61,1123.67,1146.08,186,99.28,87.88,-84,1
1756094358,2025-08-25 05:59,66.66,1124.58,1146.99,186,100.01,88.57,-84,1
1756094658,2025-08-25 06:04,66.84,1121.27,1143.68,186,97.73,86.55,-85,1
1756094958,2025-08-25 06:09,66.88,1121.65,1144.06,186,97.91,86.73,-87,1
1756095258,2025-08-25 06:14,67.67,1121.89,1144.29,186,98.18,87.27,-84,1
1756095558,2025-08-25 06:19,67.66,1122.30,1144.71,186,97.94,87.05,-85,1
1756095858,2025-08-25 06:24,68.28,1118.26,1140.67,186,96.63,86.07,-85,1
1756096159,2025-08-25 06:29,67.98,1122.88,1145.29,186,98.78,87.94,-84,1
1756096459,2025-08-25 06:34,68.30,1123.33,1145.74,186,98.67,87.96,-84,1
1756096759,2025-08-25 06:39,68.41,1117.60,1140.01,186,95.61,85.18,-83,1
1756097059,2025-08-25 06:44,68.26,1118.16,1140.57,186,95.68,85.19,-84,1
1756097359,2025-08-25 06:49,68.25,1120.23,1142.64,186,96.71,86.14,-83,1
1756097659,2025-08-25 06:54,68.65,1119.42,1141.83,186,96.07,85.69,-83,1
1756097959,2025-08-25 06:59,68.39,1120.05,1142.46,186,97.02,86.47,-84,1
1756098259,2025-08-25 07:04,69.52,1118.99,1141.40,186,97.28,87.13,-84,1
1756098862,2025-08-25 07:14,69.59,1121.32,1143.73,186,97.74,87.58,-84,1
1756099162,2025-08-25 07:19,69.30,1120.23,1142.64,186,96.82,86.62,-85,1
1756099462,2025-08-25 07:24,69.22,1122.21,1144.62,186,98.65,88.29,-85,1
1756099762,2025-08-25 07:29,69.27,1121.06,1143.47,186,98.02,87.73,-85,1
1756100062,2025-08-25 07:34,69.23,1120.46,1142.87,186,98.32,87.99,-86,1
1756100363,2025-08-25 07:39,69.33,1120.67,1143.08,186,97.68,87.43,-85,1
1756100663,2025-08-25 07:44,69.26,1121.44,1143.85,186,98.69,88.34,-84,1
1756100963,2025-08-25 07:49,68.96,1119.19,1141.60,186,97.56,87.19,-83,1
1756101263,2025-08-25 07:54,69.37,1123.01,1145.42,186,99.83,89.43,-85,1
1756101563,2025-08-25 07:59,69.11,1120.53,1142.94,186,97.57,87.25,-86,1
1756101863,2025-08-25 08:04,69.64,1120.12,1142.53,186,97.60,87.47,-84,1
1756102163,2025-08-25 08:09,69.19,1121.00,1143.41,186,97.64,87.34,-84,1
1756102463,2025-08-25 08:14,69.15,1117.56,1139.97,186,96.74,86.50,-85,1
1756102763,2025-08-25 08:19,69.44,1119.46,1141.87,186,97.20,87.03,-84,1
1756103063,2025-08-25 08:24,69.58,1118.54,1140.95,186,96.87,86.78,-83,1
1756103363,2025-08-25 08:29,69.00,1118.87,1141.28,186,97.17,86.84,-84,1
1756103663,2025-08-25 08:34,68.13,1120.62,1143.03,186,98.75,87.97,-84,1
1756103964,2025-08-25 08:39,67.92,1119.53,1141.94,186,98.11,87.31,-84,1
1756104264,2025-08-25 08:44,66.99,1121.94,1144.35,186,98.51,87.32,-84,1
1756104564,2025-08-25 08:49,68.01,1120.63,1143.03,186,98.21,87.43,-84,1
1756104864,2025-08-25 08:54,67.74,1120.78,1143.19,186,97.87,87.02,-85,1
1756105164,2025-08-25 08:59,67.33,1121.22,1143.63,186,100.14,88.95,-84,1
1756105464,2025-08-25 09:04,66.07,1126.71,1149.12,186,102.40,90.53,-85,1
1756105764,2025-08-25 09:09,66.53,1125.05,1147.46,186,102.31,90.63,-85,1
1756106064,2025-08-25 09:14,65.74,1121.94,1144.35,186,100.79,88.93,-85,1
1756106364,2025-08-25 09:19,65.53,1122.01,1144.42,186,100.99,89.03,-86,1
1756106664,2025-08-25 09:24,65.17,1121.76,1144.17,186,100.45,88.39,-85,1
1756106964,2025-08-25 09:29,64.87,1122.06,1144.47,186,100.74,88.54,-85,1
1756107264,2025-08-25 09:34,64.95,1121.79,1144.20,186,100.98,88.79,-85,1
1756107564,2025-08-25 09:39,64.46,1120.79,1143.20,186,99.47,87.22,-86,1
1756107864,2025-08-25 09:44,64.15,1121.44,1143.85,186,100.65,88.17,-85,1
1756108165,2025-08-25 09:49,64.25,1120.56,1142.97,186,99.84,87.47,-85,1
1756108465,2025-08-25 09:54,63.98,1117.95,1140.36,186,98.16,85.83,-86,1
1756108765,2025-08-25 09:59,64.26,1118.01,1140.42,186,98.10,85.89,-84,1
1756109065,2025-08-25 10:04,64.39,1118.23,1140.64,186,99.06,86.81,-83,1
1756109365,2025-08-25 10:09,62.83,1116.19,1138.60,186,97.89,85.13,-85,1
1756109665,2025-08-25 10:14,61.71,1121.64,1144.05,186,100.49,87.04,-84,1
1756109965,2025-08-25 10:19,61.28,1121.56,1143.97,186,100.99,87.31,-85,1
1756110265,2025-08-25 10:24,60.96,1116.02,1138.43,186,97.68,84.18,-84,1
1756110565,2025-08-25 10:29,60.69,1119.29,1141.70,186,100.05,86.21,-85,1
1756110865,2025-08-25 10:34,60.62,1120.44,1142.85,186,100.09,86.22,-85,1
1756111165,2025-08-25 10:39,59.64,1118.78,1141.19,186,99.86,85.60,-84,1
1756111465,2025-08-25 10:44,59.13,1119.00,1141.41,186,99.48,85.04,-83,1
1756111765,2025-08-25 10:49,58.06,1120.67,1143.08,186,100.93,85.88,-84,1
1756112066,2025-08-25 10:54,55.25,1119.82,1142.22,186,99.42,83.29,-85,1
1756112366,2025-08-25 10:59,55.40,1120.37,1142.78,186,102.16,85.80,-84,1
1756112666,2025-08-25 11:04,54.75,1122.66,1145.07,186,101.82,85.20,-84,1
1756112966,2025-08-25 11:09,55.44,1120.25,1142.65,186,101.59,85.31,-85,1
1756113266,2025-08-25 11:14,54.58,1120.72,1143.13,186,101.43,84.77,-82,1
1756113566,2025-08-25 11:19,53.99,1121.79,1144.20,186,101.23,84.32,-83,1
1756113866,2025-08-25 11:24,54.54,1120.41,1142.82,186,101.18,84.53,-82,1
1756114166,2025-08-25 11:29,54.09,1119.94,1142.35,186,100.76,83.95,-84,1
1756114466,2025-08-25 11:34,53.47,1122.47,1144.88,186,103.74,86.31,-82,1
1756114766,2025-08-25 11:39,52.68,1119.94,1142.35,186,101.24,83.72,-83,1
1756115066,2025-08-25 11:44,52.20,1121.15,1143.56,186,100.71,83.02,-84,1
1756115366,2025-08-25 11:49,52.18,1118.74,1141.15,186,100.61,82.92,-82,1
1756115666,2025-08-25 11:54,52.54,1124.83,1147.24,186,102.87,85.09,-82,1
1756115966,2025-08-25 11:59,52.12,1118.85,1141.26,186,100.72,82.99,-84,1
1756116267,2025-08-25 12:04,52.49,1120.02,1142.42,186,100.81,83.25,-84,1
1756116567,2025-08-25 12:09,52.10,1122.03,1144.44,186,102.94,84.94,-83,1
1756116867,2025-08-25 12:14,51.59,1123.36,1145.77,186,102.80,84.57,-82,1
1756117167,2025-08-25 12:19,50.97,1123.00,1145.41,186,103.66,85.02,-83,1
1756117467,2025-08-25 12:24,51.57,1121.40,1143.81,186,102.39,84.20,-83,1
1756117767,2025-08-25 12:29,51.52,1122.66,1145.07,186,102.86,84.59,-84,1
1756118370,2025-08-25 12:39,51.27,1122.14,1144.55,186,102.06,83.76,-82,1
1756118670,2025-08-25 12:44,51.64,1122.54,1144.95,186,102.22,84.08,-83,1
1756118970,2025-08-25 12:49,52.83,1122.28,1144.69,186,102.72,85.10,-84,1
1756119877,2025-08-25 13:04,55.06,1126.05,1148.46,186,103.91,87.20,-84,1
1756120480,2025-08-25 13:14,55.00,1123.84,1146.25,186,102.01,85.48,-84,1
1756120780,2025-08-25 13:19,55.68,1125.24,1147.65,186,103.48,87.10,-83,1
1756121080,2025-08-25 13:24,56.49,1124.14,1146.55,186,103.51,87.50,-84,1
1756121381,2025-08-25 13:29,57.09,1128.12,1150.53,186,105.58,89.62,-85,1
1756121681,2025-08-25 13:34,57.75,1125.36,1147.77,186,104.02,88.52,-84,1
1756121981,2025-08-25 13:39,56.85,1126.38,1148.79,186,104.40,88.45,-85,1
1756122281,2025-08-25 13:44,57.11,1126.03,1148.43,186,105.77,89.79,-84,1
1756122581,2025-08-25 13:49,55.66,1127.28,1149.69,186,106.24,89.55,-85,1
1756122881,2025-08-25 13:54,53.70,1125.76,1148.17,186,105.53,88.00,-85,1
1756123181,2025-08-25 13:59,52.63,1124.97,1147.38,186,105.09,87.09,-84,1
1756123481,2025-08-25 14:04,52.21,1126.84,1149.25,186,106.82,88.41,-84,1
1756123781,2025-08-25 14:09,51.69,1122.95,1145.36,186,103.66,85.38,-86,1
1756124081,2025-08-25 14:14,51.77,1126.23,1148.64,186,105.61,87.13,-83,1
1756124381,2025-08-25 14:19,51.56,1125.32,1147.73,186,104.77,86.29,-84,1
1756124681,2025-08-25 14:24,51.83,1126.39,1148.80,186,105.04,86.66,-85,1
1756124981,2025-08-25 14:29,52.82,1125.85,1148.26,186,104.73,86.87,-85,1
1756125281,2025-08-25 14:34,53.84,1125.88,1148.29,186,104.79,87.41,-84,1
1756125582,2025-08-25 14:39,54.10,1127.31,1149.72,186,105.03,87.75,-85,1
1756125882,2025-08-25 14:44,54.65,1127.91,1150.32,186,105.73,88.62,-83,1
1756126182,2025-08-25 14:49,54.04,1125.08,1147.49,186,104.69,87.41,-84,1
1756126482,2025-08-25 14:54,53.59,1127.41,1149.82,186,104.82,87.32,-84,1
1756126782,2025-08-25 14:59,54.81,1122.58,1144.99,186,103.86,87.04,-84,1
1756127082,2025-08-25 15:04,53.71,1126.31,1148.72,186,104.68,87.25,-84,1
1756127382,2025-08-25 15:09,53.31,1125.80,1148.21,186,106.02,88.24,-85,1
1756127682,2025-08-25 15:14,52.58,1123.29,1145.70,186,104.15,86.24,-86,1
1756127982,2025-08-25 15:19,52.70,1124.76,1147.17,186,104.68,86.76,-84,1
1756128282,2025-08-25 15:24,52.93,1121.94,1144.35,186,103.04,85.43,-86,1
1756128582,2025-08-25 15:29,52.58,1123.42,1145.82,186,104.47,86.52,-85,1
1756128882,2025-08-25 15:34,51.48,1123.35,1145.76,186,104.09,85.65,-83,1
1756129182,2025-08-25 15:39,51.73,1123.68,1146.09,186,103.08,84.89,-85,1
1756129482,2025-08-25 15:44,51.11,1124.79,1147.20,186,103.36,84.83,-85,1
1756129782,2025-08-25 15:49,50.81,1121.47,1143.88,186,102.99,84.36,-84,1
1756130083,2025-08-25 15:54,49.85,1122.57,1144.98,186,103.84,84.62,-85,1
1756130383,2025-08-25 15:59,48.09,1123.74,1146.15,186,103.75,83.64,-85,1
1756130683,2025-08-25 16:04,48.60,1126.61,1149.02,186,106.22,86.06,-84,1
1756130983,2025-08-25 16:09,48.71,1125.05,1147.46,186,104.76,84.84,-86,1
1756131283,2025-08-25 16:14,49.07,1126.61,1149.02,186,105.49,85.67,-85,1
1756131583,2025-08-25 16:19,49.22,1126.82,1149.23,186,105.54,85.79,-84,1
1756131883,2025-08-25 16:24,49.83,1123.52,1145.93,186,103.83,84.60,-84,1
1756132183,2025-08-25 16:29,50.02,1123.56,1145.97,186,104.17,85.00,-85,1
1756132483,2025-08-25 16:34,49.92,1125.97,1148.38,186,105.38,86.01,-84,1
1756132783,2025-08-25 16:39,50.50,1124.48,1146.89,186,104.47,85.50,-86,1
1756133083,2025-08-25 16:44,49.91,1123.02,1145.43,186,104.45,85.19,-84,1
1756133383,2025-08-25 16:49,49.46,1122.45,1144.86,186,105.06,85.49,-85,1
1756133683,2025-08-25 16:54,47.16,1124.09,1146.50,186,105.09,84.32,-85,1
1756133983,2025-08-25 16:59,45.28,1120.48,1142.89,186,103.51,81.94,-82,1
1756134283,2025-08-25 17:04,44.81,1121.22,1143.63,186,103.83,81.96,-85,1
1756134584,2025-08-25 17:09,45.49,1122.05,1144.46,186,105.06,83.40,-84,1
1756134884,2025-08-25 17:14,45.95,1123.91,1146.32,186,105.61,84.12,-83,1
1756135184,2025-08-25 17:19,46.83,1123.40,1145.81,186,105.22,84.26,-84,1
1756135484,2025-08-25 17:24,44.66,1124.49,1146.90,186,104.87,82.77,-84,1
1756135784,2025-08-25 17:29,44.98,1123.86,1146.27,186,105.46,83.46,-84,1
1756136084,2025-08-25 17:34,45.31,1125.89,1148.30,186,106.30,84.36,-85,1
1756136384,2025-08-25 17:39,44.92,1126.63,1149.04,186,107.53,85.20,-84,1
1756136684,2025-08-25 17:44,43.88,1125.79,1148.20,186,106.38,83.63,-84,1
1756136984,2025-08-25 17:49,43.40,1126.07,1148.48,186,106.45,83.41,-85,1
1756137284,2025-08-25 17:54,43.29,1129.67,1152.08,186,108.28,84.92,-86,1
1756137584,2025-08-25 17:59,43.25,1125.51,1147.92,186,106.67,83.52,-86,1
1756137884,2025-08-25 18:04,43.21,1127.25,1149.66,186,107.85,84.51,-85,1
1756138184,2025-08-25 18:09,43.90,1124.59,1147.00,186,107.34,84.46,-84,1
1756138484,2025-08-25 18:14,45.40,1124.42,1146.83,186,106.00,84.15,-84,1
1756138784,2025-08-25 18:19,45.69,1126.38,1148.79,186,106.96,85.14,-83,1
1756139085,2025-08-25 18:24,46.04,1123.60,1146.01,186,105.84,84.37,-84,1
1756139385,2025-08-25 18:29,46.50,1123.67,1146.08,186,105.53,84.35,-85,1
1756139685,2025-08-25 18:34,47.30,1127.66,1150.06,186,107.41,86.41,-85,1
1756139985,2025-08-25 18:39,47.48,1123.98,1146.39,186,105.35,84.71,-86,1
1756140285,2025-08-25 18:44,47.72,1127.62,1150.03,186,106.62,85.94,-85,1
1756140585,2025-08-25 18:49,48.68,1124.94,1147.35,186,104.70,84.78,-85,1
1756140885,2025-08-25 18:54,49.11,1126.07,1148.48,186,105.56,85.75,-85,1
1756141185,2025-08-25 18:59,49.10,1130.56,1152.97,186,106.10,86.21,-85,1
1756141485,2025-08-25 19:04,49.52,1126.91,1149.32,186,106.48,86.76,-84,1
1756141785,2025-08-25 19:09,49.95,1127.59,1150.00,186,105.67,86.27,-86,1
1756142085,2025-08-25 19:14,50.72,1125.75,1148.16,186,105.27,86.31,-84,1
1756142385,2025-08-25 19:19,50.79,1126.36,1148.77,186,104.88,86.00,-85,1
1756142685,2025-08-25 19:24,51.15,1126.72,1149.13,186,105.57,86.79,-85,1
1756142985,2025-08-25 19:29,51.58,1124.98,1147.39,186,103.34,85.04,-85,1
1756143285,2025-08-25 19:34,52.54,1123.70,1146.11,186,103.17,85.35,-85,1
1756143585,2025-08-25 19:39,52.16,1120.95,1143.36,186,101.61,83.79,-85,1
1756143886,2025-08-25 19:44,52.73,1127.76,1150.17,186,104.45,86.58,-84,1
1756144186,2025-08-25 19:49,53.30,1123.80,1146.21,186,103.18,85.73,-85,1
1756144486,2025-08-25 19:54,53.66,1123.61,1146.02,186,102.99,85.73,-84,1
1756144786,2025-08-25 19:59,54.14,1122.36,1144.77,186,102.12,85.18,-83,1
1756145086,2025-08-25 20:04,54.42,1124.82,1147.23,186,103.03,86.12,-83,1
1756145386,2025-08-25 20:09,55.05,1124.25,1146.66,186,102.48,85.92,-83,1
1756145686,2025-08-25 20:14,55.81,1122.15,1144.56,186,101.57,85.46,-84,1
1756145986,2025-08-25 20:19,55.92,1125.18,1147.59,186,102.42,86.27,-83,1
1756146287,2025-08-25 20:24,56.58,1123.72,1146.13,186,104.04,88.01,-83,1
1756146587,2025-08-25 20:29,56.67,1126.46,1148.87,186,103.02,87.14,-83,1
1756146887,2025-08-25 20:34,57.14,1123.50,1145.91,186,101.80,86.26,-84,1
1756147187,2025-08-25 20:39,58.08,1124.39,1146.80,186,101.77,86.65,-83,1
1756147487,2025-08-25 20:44,58.65,1123.03,1145.44,186,101.65,86.79,-84,1
1756147788,2025-08-25 20:49,59.75,1126.30,1148.71,186,103.56,88.98,-85,1
1756148088,2025-08-25 20:54,60.01,1129.23,1151.64,186,105.54,90.88,-84,1
1756148388,2025-08-25 20:59,60.17,1129.92,1152.33,186,104.54,90.05,-83,1
1756148688,2025-08-25 21:04,60.88,1131.20,1153.61,186,105.26,91.00,-84,1
1756148988,2025-08-25 21:09,61.34,1133.80,1156.21,186,106.66,92.46,-84,1
1756149288,2025-08-25 21:14,61.27,1128.18,1150.59,186,104.22,90.23,-84,1
1756149588,2025-08-25 21:19,61.15,1124.66,1147.07,186,102.34,88.48,-83,1
1756149888,2025-08-25 21:24,60.91,1126.92,1149.33,186,103.79,89.69,-84,1
1756150188,2025-08-25 21:29,61.21,1127.28,1149.69,186,102.66,88.79,-84,1
1756150488,2025-08-25 21:34,61.31,1124.50,1146.91,186,101.10,87.42,-84,1
1756150788,2025-08-25 21:39,61.27,1123.09,1145.50,186,100.68,87.03,-84,1
1756151088,2025-08-25 21:44,61.81,1125.70,1148.11,186,101.41,87.91,-82,1
1756151388,2025-08-25 21:49,61.94,1121.98,1144.39,186,99.76,86.47,-83,1
1756151688,2025-08-25 21:54,61.95,1125.35,1147.76,186,101.30,87.87,-83,1
1756151989,2025-08-25 21:59,62.38,1124.84,1147.25,186,101.49,88.22,-84,1
1756152289,2025-08-25 22:04,62.04,1125.56,1147.97,186,102.75,89.22,-83,1
1756152589,2025-08-25 22:09,61.92,1124.93,1147.34,186,101.40,87.95,-84,1
1756152889,2025-08-25 22:14,61.89,1124.60,1147.01,186,101.13,87.69,-84,1
1756153189,2025-08-25 22:19,61.91,1127.62,1150.03,186,102.84,89.25,-83,1
1756153489,2025-08-25 22:24,62.41,1123.82,1146.23,186,100.53,87.36,-84,1
1756153789,2025-08-25 22:29,62.82,1126.17,1148.58,186,102.10,88.95,-83,1
1756154089,2025-08-25 22:34,62.92,1125.83,1148.23,186,101.55,88.50,-83,1
1756154389,2025-08-25 22:39,63.22,1131.71,1154.12,186,104.56,91.35,-83,1
1756154689,2025-08-25 22:44,63.21,1129.29,1151.70,186,103.62,90.49,-84,1
1756154989,2025-08-25 22:49,64.16,1132.56,1154.96,186,105.86,92.92,-84,1
1756155289,2025-08-25 22:54,63.98,1130.20,1152.61,186,104.04,91.19,-83,1
1756155590,2025-08-25 22:59,64.62,1126.90,1149.31,186,102.42,89.97,-83,1
1756155890,2025-08-25 23:04,64.80,1131.04,1153.45,186,104.09,91.57,-82,1
1756156190,2025-08-25 23:09,65.03,1132.90,1155.31,186,105.49,92.94,-83,1
1756156490,2025-08-25 23:14,65.11,1128.57,1150.98,186,103.60,91.25,-83,1
1756156790,2025-08-25 23:19,65.35,1127.25,1149.66,186,101.54,89.46,-84,1
1756157090,2025-08-25 23:24,65.34,1127.56,1149.97,186,102.73,90.55,-83,1
1756157390,2025-08-25 23:29,65.28,1124.28,1146.69,186,99.97,88.00,-84,1
1756157690,2025-08-25 23:34,65.63,1124.18,1146.59,186,100.10,88.25,-83,1
1756157990,2025-08-25 23:39,65.78,1125.92,1148.33,186,101.33,89.44,-83,1
1756158290,2025-08-25 23:44,65.93,1127.17,1149.58,186,101.13,89.31,-83,1
1756158590,2025-08-25 23:49,66.13,1124.80,1147.21,186,100.94,89.22,-82,1
1756158890,2025-08-25 23:54,66.29,1129.39,1151.80,186,103.29,91.44,-84,1
1756159190,2025-08-25 23:59,66.22,1126.73,1149.14,186,101.40,89.68,-83,1