1756159491,2025-08-26 00:04,66.39,1125.83,1148.24,186,100.77,89.16,-83,1
1756159791,2025-08-26 00:09,66.31,1125.63,1148.04,186,100.99,89.33,-84,1
1756160091,2025-08-26 00:14,66.44,1127.85,1150.26,186,101.88,90.20,-83,1
1756160391,2025-08-26 00:19,66.51,1127.12,1149.53,186,102.15,90.48,-82,1
1756160691,2025-08-26 00:24,66.48,1128.05,1150.46,186,101.87,90.21,-83,1
1756160991,2025-08-26 00:29,66.40,1124.11,1146.52,186,100.74,89.14,-83,1
1756161291,2025-08-26 00:34,66.51,1123.40,1145.81,186,99.64,88.17,-83,1
1756161591,2025-08-26 00:39,66.63,1125.07,1147.48,186,100.35,88.87,-84,1
1756161891,2025-08-26 00:44,66.60,1124.78,1147.18,186,100.37,88.88,-83,1
1756162191,2025-08-26 00:49,66.84,1127.19,1149.60,186,102.18,90.63,-84,1
1756162491,2025-08-26 00:54,66.61,1127.96,1150.37,186,102.05,90.42,-84,1
1756162791,2025-08-26 00:59,66.75,1125.30,1147.71,186,101.37,89.86,-83,1
1756163091,2025-08-26 01:04,67.29,1126.17,1148.58,186,101.78,90.44,-84,1
1756163392,2025-08-26 01:09,66.73,1124.54,1146.95,186,100.62,89.16,-83,1
1756163692,2025-08-26 01:14,66.15,1122.18,1144.59,186,99.81,88.19,-82,1
1756163992,2025-08-26 01:19,66.58,1127.58,1149.99,186,102.47,90.80,-83,1
1756164292,2025-08-26 01:24,66.94,1124.25,1146.66,186,100.91,89.50,-83,1
1756164592,2025-08-26 01:29,66.94,1123.50,1145.91,186,100.86,89.46,-84,1
1756164892,2025-08-26 01:34,66.57,1126.14,1148.55,186,101.75,90.13,-83,1
1756165192,2025-08-26 01:39,67.13,1126.57,1148.98,186,102.20,90.77,-84,1
1756165492,2025-08-26 01:44,67.62,1124.63,1147.04,186,100.60,89.48,-83,1
1756165792,2025-08-26 01:49,67.89,1122.90,1145.31,186,100.43,89.43,-82,1
1756166092,2025-08-26 01:54,68.12,1123.12,1145.53,186,99.71,88.85,-83,1
1756166392,2025-08-26 01:59,67.95,1122.47,1144.88,186,100.05,89.10,-83,1
1756166692,2025-08-26 02:04,68.43,1120.01,1142.42,186,98.22,87.60,-83,1
1756166992,2025-08-26 02:09,68.85,1121.31,1143.72,186,99.41,88.85,-84,1
1756167292,2025-08-26 02:14,68.84,1123.06,1145.47,186,99.50,88.93,-83,1
1756167592,2025-08-26 02:19,68.79,1121.08,1143.49,186,98.74,88.21,-83,1
1756167893,2025-08-26 02:24,68.86,1121.67,1144.08,186,98.94,88.42,-83,1
1756168193,2025-08-26 02:29,69.04,1122.51,1144.92,186,99.19,88.72,-83,1
1756168493,2025-08-26 02:34,69.16,1123.87,1146.28,186,100.17,89.67,-84,1
1756168793,2025-08-26 02:39,69.46,1123.35,1145.76,186,99.76,89.40,-83,1
1756169093,2025-08-26 02:44,69.74,1120.49,1142.90,186,97.71,87.61,-83,1
1756169393,2025-08-26 02:49,70.08,1119.98,1142.39,186,98.11,88.11,-83,1
1756169693,2025-08-26 02:54,70.01,1119.80,1142.20,186,97.42,87.44,-83,1
1756169993,2025-08-26 02:59,70.47,1119.46,1141.87,186,97.50,87.68,-83,1
1756170293,2025-08-26 03:04,69.97,1120.59,1143.00,186,100.00,89.81,-83,1
1756170593,2025-08-26 03:09,69.73,1121.89,1144.30,186,99.12,88.91,-83,1
1756170893,2025-08-26 03:14,70.41,1121.46,1143.87,186,98.20,88.31,-83,1
1756171193,2025-08-26 03:19,70.85,1123.20,1145.61,186,100.07,90.20,-83,1
1756171493,2025-08-26 03:24,70.64,1120.09,1142.50,186,97.37,87.62,-84,1
1756171793,2025-08-26 03:29,70.72,1120.94,1143.35,186,97.63,87.89,-82,1
1756172394,2025-08-26 03:39,71.45,1121.51,1143.92,186,97.70,88.22,-84,1
1756172694,2025-08-26 03:44,71.39,1123.32,1145.73,186,99.54,89.91,-83,1
1756172994,2025-08-26 03:49,71.43,1123.52,1145.93,186,98.84,89.27,-83,1
1756173294,2025-08-26 03:54,71.42,1119.68,1142.09,186,97.00,87.56,-82,1
1756173594,2025-08-26 03:59,71.15,1121.89,1144.30,186,98.38,88.74,-83,1
1756174194,2025-08-26 04:09,71.29,1121.57,1143.98,186,98.12,88.56,-84,1
1756174494,2025-08-26 04:14,71.42,1118.29,1140.70,186,96.48,87.08,-84,1
1756174794,2025-08-26 04:19,71.71,1121.90,1144.31,186,98.16,88.74,-83,1
1756175394,2025-08-26 04:29,71.65,1117.99,1140.40,186,96.39,87.08,-83,1
1756175694,2025-08-26 04:34,72.17,1118.73,1141.14,186,96.91,87.74,-84,1
1756175994,2025-08-26 04:39,72.00,1117.93,1140.34,186,96.21,87.03,-84,1
1756176595,2025-08-26 04:49,71.79,1120.34,1142.75,186,97.00,87.69,-83,1
1756176895,2025-08-26 04:54,71.52,1120.76,1143.17,186,97.73,88.27,-83,1
1756177195,2025-08-26 04:59,71.24,1119.17,1141.58,186,96.68,87.20,-83,1
1756177495,2025-08-26 05:04,71.22,1118.99,1141.40,186,96.60,87.12,-83,1
1756177795,2025-08-26 05:09,71.42,1120.31,1142.72,186,97.16,87.71,-83,1
1756178095,2025-08-26 05:14,71.71,1120.92,1143.33,186,97.57,88.19,-83,1
1756178395,2025-08-26 05:19,71.62,1120.13,1142.54,186,97.00,87.63,-83,1
1756178695,2025-08-26 05:24,72.07,1122.95,1145.36,186,97.77,88.51,-84,1
1756178995,2025-08-26 05:29,72.24,1123.66,1146.07,186,98.55,89.29,-84,1
1756179295,2025-08-26 05:34,72.62,1121.58,1143.99,186,97.43,88.39,-84,1
1756179595,2025-08-26 05:39,72.46,1121.64,1144.05,186,97.15,88.07,-84,1
1756179895,2025-08-26 05:44,72.22,1119.89,1142.30,186,96.36,87.25,-83,1
1756180195,2025-08-26 05:49,72.47,1119.72,1142.13,186,96.46,87.43,-84,1
1756180495,2025-08-26 05:54,72.48,1119.79,1142.20,186,96.62,87.59,-84,1
1756180796,2025-08-26 05:59,72.49,1120.79,1143.20,186,97.24,88.16,-84,1
1756181096,2025-08-26 06:04,72.53,1118.06,1140.47,186,95.90,86.93,-84,1
1756181396,2025-08-26 06:09,72.82,1120.27,1142.68,186,96.11,87.23,-85,1
1756181996,2025-08-26 06:19,72.96,1118.33,1140.74,186,94.87,86.12,-84,1
1756182296,2025-08-26 06:24,73.01,1118.54,1140.95,186,95.34,86.58,-84,1
1756182596,2025-08-26 06:29,72.99,1118.13,1140.54,186,95.57,86.78,-84,1
1756182896,2025-08-26 06:34,73.39,1117.85,1140.26,186,94.78,86.18,-83,1
1756183196,2025-08-26 06:39,73.56,1119.06,1141.47,186,95.45,86.87,-84,1
1756183496,2025-08-26 06:44,73.14,1118.38,1140.78,186,95.45,86.72,-82,1
1756183796,2025-08-26 06:49,73.09,1114.58,1136.99,186,93.00,84.42,-84,1
1756184096,2025-08-26 06:54,72.74,1116.12,1138.53,186,93.32,84.60,-85,1
1756184396,2025-08-26 06:59,72.42,1116.59,1139.00,186,94.42,85.51,-84,1
1756184696,2025-08-26 07:04,71.58,1115.44,1137.85,186,93.96,84.79,-85,1
1756184996,2025-08-26 07:09,71.33,1117.61,1140.02,186,95.22,85.87,-84,1
1756185297,2025-08-26 07:14,71.38,1116.43,1138.84,186,93.95,84.71,-84,1
1756185597,2025-08-26 07:19,71.00,1118.30,1140.71,186,95.62,86.13,-85,1
1756185897,2025-08-26 07:24,70.71,1117.79,1140.20,186,95.34,85.77,-85,1
1756186197,2025-08-26 07:29,70.03,1116.41,1138.82,186,94.46,84.71,-84,1
1756186497,2025-08-26 07:34,69.59,1114.87,1137.28,186,93.78,83.92,-85,1
1756186797,2025-08-26 07:39,69.62,1116.63,1139.04,186,94.90,84.97,-85,1
1756187097,2025-08-26 07:44,68.55,1115.26,1137.67,186,94.08,83.82,-84,1
1756187697,2025-08-26 07:54,68.75,1116.72,1139.13,186,95.22,84.95,-85,1
1756187997,2025-08-26 07:59,68.41,1116.49,1138.90,186,95.04,84.65,-86,1
1756188297,2025-08-26 08:04,68.02,1115.62,1138.03,186,94.87,84.35,-84,1
1756188597,2025-08-26 08:09,67.42,1115.67,1138.08,186,94.97,84.22,-86,1
1756188897,2025-08-26 08:14,68.43,1116.35,1138.76,186,95.25,84.85,-86,1
1756189198,2025-08-26 08:19,67.32,1116.02,1138.43,186,95.12,84.33,-83,1
1756189498,2025-08-26 08:24,66.90,1115.84,1138.25,186,95.07,84.12,-85,1
1756189798,2025-08-26 08:29,66.60,1115.36,1137.77,186,95.22,84.15,-84,1
1756190098,2025-08-26 08:34,67.03,1116.25,1138.66,186,95.43,84.50,-85,1
1756190398,2025-08-26 08:39,66.25,1118.30,1140.71,186,96.85,85.51,-85,1
1756190698,2025-08-26 08:44,66.00,1117.34,1139.75,186,96.61,85.20,-84,1
1756190998,2025-08-26 08:49,65.19,1119.09,1141.50,186,97.49,85.69,-85,1
1756191298,2025-08-26 08:54,64.12,1118.34,1140.75,186,97.94,85.69,-86,1
1756191598,2025-08-26 08:59,63.26,1116.69,1139.10,186,96.06,83.63,-83,1
1756191898,2025-08-26 09:04,63.12,1120.82,1143.23,186,99.26,86.49,-83,1
1756192198,2025-08-26 09:09,61.38,1117.51,1139.92,186,97.25,83.96,-83,1
1756192498,2025-08-26 09:14,61.68,1118.47,1140.88,186,98.31,85.05,-84,1
1756192798,2025-08-26 09:19,58.92,1120.13,1142.53,186,100.60,85.96,-84,1
1756193098,2025-08-26 09:24,57.38,1118.25,1140.66,186,98.85,83.72,-85,1
1756193398,2025-08-26 09:29,57.36,1118.74,1141.15,186,98.71,83.59,-85,1
1756193699,2025-08-26 09:34,56.79,1120.34,1142.75,186,99.36,83.92,-83,1
1756193999,2025-08-26 09:39,56.57,1123.76,1146.17,186,101.05,85.33,-84,1
1756194299,2025-08-26 09:44,55.50,1122.67,1145.08,186,101.85,85.57,-84,1
1756194599,2025-08-26 09:49,54.29,1119.89,1142.30,186,100.49,83.80,-84,1
1756194899,2025-08-26 09:54,54.05,1124.35,1146.76,186,103.62,86.47,-85,1
1756195199,2025-08-26 09:59,54.27,1122.09,1144.50,186,101.56,84.75,-83,1
1756195499,2025-08-26 10:04,54.26,1120.65,1143.06,186,101.10,84.33,-83,1
1756195799,2025-08-26 10:09,52.54,1121.23,1143.64,186,102.19,84.49,-84,1
1756196099,2025-08-26 10:14,54.24,1119.47,1141.88,186,101.23,84.44,-84,1
1756196399,2025-08-26 10:19,52.17,1119.71,1142.12,186,100.51,82.83,-84,1
1756196699,2025-08-26 10:24,50.62,1120.45,1142.86,186,101.29,82.77,-84,1
1756196999,2025-08-26 10:29,49.09,1118.61,1141.02,186,100.73,81.52,-83,1
1756197299,2025-08-26 10:34,49.67,1117.28,1139.69,186,99.77,80.97,-84,1
1756197600,2025-08-26 10:40,49.19,1118.14,1140.55,186,100.88,81.70,-82,1
1756197900,2025-08-26 10:45,49.55,1116.87,1139.28,186,100.35,81.42,-83,1
1756198200,2025-08-26 10:50,49.44,1118.77,1141.18,186,100.79,81.75,-86,1
1756198500,2025-08-26 10:55,48.76,1118.17,1140.57,186,100.43,81.09,-84,1
1756198800,2025-08-26 11:00,49.27,1117.20,1139.61,186,100.45,81.36,-86,1
1756199100,2025-08-26 11:05,47.67,1116.91,1139.32,186,100.54,80.63,-84,1
1756199400,2025-08-26 11:10,47.65,1118.34,1140.75,186,101.42,81.39,-84,1
1756199700,2025-08-26 11:15,47.67,1114.01,1136.42,186,98.66,78.99,-85,1
1756200000,2025-08-26 11:20,46.39,1114.64,1137.05,186,99.32,78.91,-84,1
1756200300,2025-08-26 11:25,46.10,1114.51,1136.92,186,99.03,78.50,-85,1
1756200600,2025-08-26 11:30,47.78,1111.84,1134.25,186,97.68,78.19,-84,1
1756201209,2025-08-26 11:40,48.90,1114.79,1137.20,186,98.57,79.53,-84,1
1756201510,2025-08-26 11:45,49.35,1113.04,1135.44,186,97.59,78.90,-85,1
1756201810,2025-08-26 11:50,48.73,1113.62,1136.03,186,98.66,79.53,-83,1
1756202110,2025-08-26 11:55,46.92,1112.58,1134.99,186,98.08,78.10,-84,1
1756202410,2025-08-26 12:00,47.16,1114.41,1136.82,186,98.71,78.78,-86,1
1756202710,2025-08-26 12:05,47.04,1116.80,1139.21,186,100.49,80.26,-84,1
1756203010,2025-08-26 12:10,46.03,1115.19,1137.60,186,99.52,78.89,-85,1
1756203310,2025-08-26 12:15,45.05,1115.67,1138.08,186,99.77,78.59,-85,1
1756203610,2025-08-26 12:20,44.80,1113.96,1136.37,186,99.53,78.24,-85,1
1756203910,2025-08-26 12:25,45.47,1114.66,1137.07,186,100.09,79.09,-85,1
1756204210,2025-08-26 12:30,44.69,1114.79,1137.20,186,100.67,79.17,-84,1
1756204510,2025-08-26 12:35,44.30,1117.81,1140.22,186,101.92,80.03,-84,1
1756204810,2025-08-26 12:40,43.85,1113.40,1135.81,186,99.29,77.52,-84,1
1756205110,2025-08-26 12:45,44.09,1116.57,1138.98,186,101.55,79.60,-85,1
1756205410,2025-08-26 12:50,43.00,1115.02,1137.42,186,100.52,78.11,-85,1
1756205711,2025-08-26 12:55,42.20,1112.81,1135.22,186,101.18,78.22,-84,1
1756206011,2025-08-26 13:00,41.88,1118.79,1141.20,186,102.17,78.88,-84,1
1756206311,2025-08-26 13:05,40.79,1117.68,1140.09,186,102.69,78.69,-83,1
1756206611,2025-08-26 13:10,41.52,1121.04,1143.45,186,104.00,80.23,-85,1
1756206911,2025-08-26 13:15,41.33,1120.44,1142.85,186,103.58,79.76,-88,1
1756207211,2025-08-26 13:20,41.69,1118.45,1140.86,186,103.48,79.89,-83,1
1756208115,2025-08-26 13:35,38.85,1120.75,1143.16,186,105.39,79.79,-84,1
1756208415,2025-08-26 13:40,38.77,1118.60,1141.01,186,104.33,78.84,-86,1
1756208715,2025-08-26 13:45,37.59,1119.45,1141.86,186,105.63,79.19,-86,1
1756209018,2025-08-26 13:50,37.41,1114.81,1137.22,186,103.24,77.07,-86,1
1756209318,2025-08-26 13:55,35.98,1115.45,1137.86,186,103.70,76.52,-83,1
1756209618,2025-08-26 14:00,36.65,1114.94,1137.35,186,103.99,77.20,-82,1
1756209918,2025-08-26 14:05,35.01,1114.97,1137.38,186,104.54,76.57,-85,1
1756210219,2025-08-26 14:10,36.28,1118.76,1141.17,186,106.90,79.38,-87,1
1756210522,2025-08-26 14:15,36.19,1117.38,1139.79,186,106.47,78.97,-85,1
1756210822,2025-08-26 14:20,33.93,1117.80,1140.21,186,106.82,77.70,-86,1
1756211122,2025-08-26 14:25,32.79,1119.30,1141.71,186,108.17,77.99,-88,1
1756211431,2025-08-26 14:30,33.50,1119.15,1141.56,186,107.19,77.70,-81,1
1756211725,2025-08-26 14:35,31.72,1114.48,1136.89,186,106.44,75.78,-87,1
1756212028,2025-08-26 14:40,31.48,1116.26,1138.67,186,106.70,75.81,-86,1
1756212329,2025-08-26 14:45,32.19,1115.21,1137.62,186,105.88,75.67,-84,1
1756212629,2025-08-26 14:50,31.97,1117.39,1139.80,186,107.01,76.43,-87,1
1756212929,2025-08-26 14:55,30.51,1113.66,1136.07,186,106.31,74.75,-86,1
1756213229,2025-08-26 15:00,29.12,1114.28,1136.69,186,106.51,73.82,-86,1
1756213529,2025-08-26 15:05,28.75,1113.67,1136.08,186,105.78,72.93,-88,1
1756213829,2025-08-26 15:10,30.69,1113.74,1136.15,186,107.02,75.47,-85,1
1756214736,2025-08-26 15:25,28.08,1114.77,1137.18,186,107.98,74.14,-86,1
1756215036,2025-08-26 15:30,30.43,1118.61,1141.02,186,107.69,75.81,-89,1
1756215336,2025-08-26 15:35,30.39,1116.05,1138.46,186,106.65,74.94,-86,1
1756215636,2025-08-26 15:40,31.69,1117.76,1140.17,186,107.11,76.30,-84,1
1756215936,2025-08-26 15:45,31.79,1118.19,1140.60,186,106.57,75.94,-85,1
1756216236,2025-08-26 15:50,32.97,1116.96,1139.37,186,106.30,76.58,-86,1
1756216536,2025-08-26 15:55,32.81,1116.90,1139.31,186,106.06,76.27,-85,1
1756216836,2025-08-26 16:00,32.25,1118.97,1141.38,186,108.41,77.79,-86,1
1756217136,2025-08-26 16:05,32.33,1117.95,1140.36,186,106.76,76.49,-84,1
1756217436,2025-08-26 16:10,32.70,1119.15,1141.56,186,107.71,77.54,-87,1
1756217737,2025-08-26 16:15,33.17,1119.76,1142.17,186,107.57,77.77,-87,1
1756218037,2025-08-26 16:20,34.38,1117.16,1139.57,186,105.82,77.19,-85,1
1756218358,2025-08-26 16:25,34.14,1119.11,1141.52,186,107.34,78.28,-86,1
1756218640,2025-08-26 16:30,34.14,1119.45,1141.86,186,106.44,77.54,-86,1
1756218943,2025-08-26 16:35,34.85,1118.68,1141.09,186,106.23,77.86,-85,1
1756219243,2025-08-26 16:40,34.52,1119.07,1141.48,186,105.71,77.20,-85,1
1756219543,2025-08-26 16:45,34.47,1116.77,1139.18,186,105.27,76.80,-87,1
1756219843,2025-08-26 16:50,34.25,1116.03,1138.44,186,105.68,76.99,-87,1
1756220144,2025-08-26 16:55,34.58,1116.51,1138.92,186,105.45,77.02,-85,1
1756220444,2025-08-26 17:00,34.21,1115.54,1137.95,186,105.09,76.47,-86,1
1756220744,2025-08-26 17:05,33.73,1114.25,1136.66,186,104.51,75.65,-86,1
1756221047,2025-08-26 17:10,33.96,1114.99,1137.40,186,104.86,76.11,-85,1
1756221350,2025-08-26 17:15,33.81,1121.08,1143.49,186,108.11,78.68,-85,1
1756221650,2025-08-26 17:20,34.06,1119.92,1142.33,186,107.19,78.10,-85,1
1756221950,2025-08-26 17:25,33.71,1117.45,1139.86,186,106.54,77.31,-85,1
1756222250,2025-08-26 17:30,34.49,1116.98,1139.38,186,105.89,77.32,-86,1
1756222550,2025-08-26 17:35,33.53,1120.04,1142.45,186,108.31,78.64,-85,1
1756222851,2025-08-26 17:40,33.86,1121.50,1143.91,186,108.73,79.22,-83,1
1756223151,2025-08-26 17:45,33.93,1121.31,1143.72,186,109.06,79.55,-86,1
1756223451,2025-08-26 17:50,33.59,1121.83,1144.24,186,109.89,79.98,-86,1
1756223751,2025-08-26 17:55,33.69,1119.66,1142.06,186,108.08,78.57,-85,1
1756224051,2025-08-26 18:00,33.58,1120.33,1142.74,186,108.65,78.96,-85,1
1756224351,2025-08-26 18:05,33.91,1120.07,1142.47,186,107.70,78.41,-85,1
1756224651,2025-08-26 18:10,34.60,1119.60,1142.01,186,108.03,79.17,-86,1
1756224951,2025-08-26 18:15,35.20,1120.01,1142.42,186,108.36,79.86,-85,1
1756225251,2025-08-26 18:20,35.76,1121.08,1143.49,186,108.62,80.46,-86,1
1756225551,2025-08-26 18:25,35.85,1120.63,1143.04,186,107.29,79.42,-85,1
1756225851,2025-08-26 18:30,36.19,1120.67,1143.08,186,108.01,80.25,-85,1
1756226151,2025-08-26 18:35,36.24,1122.74,1145.15,186,107.96,80.24,-86,1
1756226452,2025-08-26 18:40,37.11,1119.80,1142.21,186,107.00,80.02,-85,1
1756226752,2025-08-26 18:45,37.54,1123.36,1145.77,186,108.35,81.43,-85,1
1756227052,2025-08-26 18:50,36.75,1124.23,1146.64,186,109.41,81.79,-85,1
1756227352,2025-08-26 18:55,37.51,1122.40,1144.81,186,108.16,81.25,-86,1
1756227652,2025-08-26 19:00,38.99,1122.59,1145.00,186,107.92,82.00,-84,1
1756227952,2025-08-26 19:05,39.89,1121.95,1144.36,186,107.24,81.99,-85,1
1756228252,2025-08-26 19:10,41.31,1119.42,1141.83,186,106.17,81.95,-86,1
1756228552,2025-08-26 19:15,42.07,1120.58,1142.99,186,106.25,82.47,-86,1
1756228852,2025-08-26 19:20,43.92,1119.68,1142.09,186,104.85,82.34,-85,1
1756229152,2025-08-26 19:25,44.58,1120.06,1142.47,186,106.20,83.87,-85,1
1756229452,2025-08-26 19:30,45.44,1121.45,1143.86,186,106.09,84.25,-85,1
1756229752,2025-08-26 19:35,46.20,1124.75,1147.16,186,107.39,85.79,-86,1
1756230052,2025-08-26 19:40,46.79,1123.08,1145.49,186,106.34,85.20,-85,1
1756230353,2025-08-26 19:45,46.29,1124.16,1146.57,186,107.19,85.67,-84,1
1756230653,2025-08-26 19:50,46.59,1122.97,1145.38,186,106.02,84.82,-83,1
1756230953,2025-08-26 19:55,47.33,1126.13,1148.54,186,107.53,86.52,-85,1
1756231253,2025-08-26 20:00,48.17,1122.50,1144.91,186,105.85,85.51,-85,1
1756231553,2025-08-26 20:05,48.55,1125.07,1147.48,186,106.67,86.43,-86,1
1756231853,2025-08-26 20:10,48.69,1123.17,1145.58,186,105.76,85.70,-83,1
1756232153,2025-08-26 20:15,49.22,1125.44,1147.85,186,106.64,86.75,-86,1
1756232453,2025-08-26 20:20,49.40,1125.41,1147.82,186,106.15,86.41,-83,1
1756232753,2025-08-26 20:25,50.23,1124.73,1147.14,186,106.53,87.17,-82,1
1756233053,2025-08-26 20:30,50.87,1126.92,1149.33,186,107.13,88.02,-83,1
1756233353,2025-08-26 20:35,51.05,1124.89,1147.30,186,106.17,87.27,-84,1
1756233653,2025-08-26 20:40,51.90,1127.70,1150.11,186,107.72,89.05,-84,1
1756233953,2025-08-26 20:45,52.62,1126.20,1148.61,186,106.44,88.28,-83,1
1756234253,2025-08-26 20:50,53.08,1128.60,1151.01,186,108.16,90.02,-83,1
1756234554,2025-08-26 20:55,53.40,1123.40,1145.81,186,104.79,87.20,-84,1
1756234854,2025-08-26 21:00,53.85,1125.70,1148.11,186,106.28,88.73,-83,1
1756235154,2025-08-26 21:05,53.99,1127.72,1150.13,186,106.94,89.38,-83,1
1756235454,2025-08-26 21:10,54.90,1127.33,1149.74,186,106.73,89.63,-84,1
1756235754,2025-08-26 21:15,55.07,1126.15,1148.56,186,105.24,88.38,-84,1
1756236054,2025-08-26 21:20,55.63,1126.17,1148.58,186,106.78,90.01,-84,1
1756236354,2025-08-26 21:25,56.13,1124.98,1147.39,186,105.03,88.69,-84,1
1756236654,2025-08-26 21:30,55.96,1130.80,1153.21,186,108.46,91.66,-84,1
1756236954,2025-08-26 21:35,56.38,1126.22,1148.63,186,105.70,89.40,-83,1
1756237254,2025-08-26 21:40,56.57,1129.92,1152.33,186,107.60,91.18,-84,1
1756237554,2025-08-26 21:45,56.72,1128.67,1151.08,186,107.64,91.29,-83,1
1756237854,2025-08-26 21:50,56.85,1128.91,1151.32,186,106.67,90.48,-84,1
1756238154,2025-08-26 21:55,57.79,1127.28,1149.69,186,106.34,90.61,-84,1
1756238454,2025-08-26 22:00,58.88,1127.95,1150.36,186,106.81,91.52,-84,1
1756238754,2025-08-26 22:05,58.79,1126.99,1149.40,186,105.82,90.59,-84,1
1756239055,2025-08-26 22:10,59.45,1129.79,1152.20,186,107.23,92.15,-84,1
1756239355,2025-08-26 22:15,59.69,1128.09,1150.50,186,106.73,91.81,-84,1
1756239655,2025-08-26 22:20,59.91,1127.23,1149.64,186,105.33,90.64,-84,1
1756239955,2025-08-26 22:25,59.92,1130.40,1152.81,186,107.01,92.16,-84,1
1756240255,2025-08-26 22:30,60.26,1129.19,1151.60,186,106.05,91.44,-84,1
1756240555,2025-08-26 22:35,60.17,1127.26,1149.67,186,105.16,90.60,-84,1
1756240855,2025-08-26 22:40,60.13,1126.96,1149.37,186,105.16,90.59,-82,1
1756241155,2025-08-26 22:45,60.11,1125.73,1148.14,186,104.24,89.75,-84,1
1756241455,2025-08-26 22:50,60.32,1124.96,1147.37,186,103.59,89.26,-84,1
1756241755,2025-08-26 22:55,60.07,1124.89,1147.30,186,103.36,88.94,-83,1
1756242055,2025-08-26 23:00,60.62,1125.92,1148.33,186,104.25,89.98,-84,1
1756242355,2025-08-26 23:05,60.91,1125.52,1147.93,186,103.37,89.31,-83,1
1756242655,2025-08-26 23:10,61.34,1126.65,1149.06,186,104.28,90.31,-83,1
1756242956,2025-08-26 23:15,62.09,1122.59,1145.00,186,101.60,88.20,-84,1
1756243256,2025-08-26 23:20,62.17,1122.13,1144.54,186,101.61,88.24,-84,1
1756243556,2025-08-26 23:25,62.94,1123.65,1146.06,186,101.61,88.56,-84,1
1756243856,2025-08-26 23:30,63.37,1121.72,1144.13,186,100.46,87.69,-83,1
1756244156,2025-08-26 23:35,63.46,1122.78,1145.19,186,101.91,89.04,-84,1
1756244456,2025-08-26 23:40,63.34,1122.35,1144.76,186,101.18,88.33,-84,1
1756244756,2025-08-26 23:45,63.46,1124.32,1146.73,186,102.31,89.40,-84,1
1756245056,2025-08-26 23:50,63.79,1122.80,1145.21,186,100.60,87.98,-84,1
1756245356,2025-08-26 23:55,63.77,1123.81,1146.22,186,101.29,88.60,-84,1