1756245656,2025-08-27 00:00,64.08,1125.96,1148.37,186,103.16,90.43,-84,1
1756245956,2025-08-27 00:05,64.63,1125.59,1148.00,186,102.15,89.73,-84,1
1756246256,2025-08-27 00:10,65.03,1127.42,1149.83,186,102.62,90.32,-83,1
1756246556,2025-08-27 00:15,65.04,1126.01,1148.42,186,104.09,91.67,-84,1
1756246856,2025-08-27 00:20,65.44,1125.16,1147.57,186,102.70,90.56,-83,1
1756247157,2025-08-27 00:25,66.25,1124.48,1146.89,186,101.87,90.12,-84,1
1756247457,2025-08-27 00:30,65.75,1125.68,1148.09,186,102.49,90.49,-82,1
1756247757,2025-08-27 00:35,66.04,1124.37,1146.78,186,101.61,89.80,-84,1
1756248057,2025-08-27 00:40,66.45,1122.01,1144.42,186,100.21,88.67,-83,1
1756248357,2025-08-27 00:45,66.66,1122.28,1144.69,186,100.00,88.56,-83,1
1756248657,2025-08-27 00:50,66.84,1124.36,1146.77,186,101.66,90.16,-83,1
1756248957,2025-08-27 00:55,67.14,1123.37,1145.78,186,100.40,89.11,-83,1
1756249257,2025-08-27 01:00,67.54,1123.64,1146.05,186,100.18,89.06,-83,1
1756249557,2025-08-27 01:05,67.10,1121.78,1144.19,186,99.63,88.39,-84,1
1756249857,2025-08-27 01:10,67.25,1122.58,1144.99,186,99.47,88.30,-84,1
1756250157,2025-08-27 01:15,66.94,1121.22,1143.63,186,98.83,87.60,-84,1
1756250457,2025-08-27 01:20,67.37,1120.63,1143.04,186,98.11,87.10,-84,1
1756250757,2025-08-27 01:25,66.90,1123.39,1145.80,186,100.52,89.13,-83,1
1756251058,2025-08-27 01:30,66.86,1119.44,1141.85,186,98.40,87.17,-83,1
1756251358,2025-08-27 01:35,67.31,1124.61,1147.02,186,100.34,89.13,-83,1
1756251658,2025-08-27 01:40,67.46,1120.95,1143.36,186,98.87,87.83,-83,1
1756251958,2025-08-27 01:45,67.69,1121.21,1143.62,186,98.53,87.61,-82,1
1756252258,2025-08-27 01:50,67.76,1122.06,1144.47,186,99.76,88.76,-83,1
1756252558,2025-08-27 01:55,67.94,1121.72,1144.13,186,99.82,88.89,-82,1
1756252858,2025-08-27 02:00,67.68,1129.36,1151.77,186,103.92,92.56,-83,1
1756253158,2025-08-27 02:05,68.21,1125.20,1147.61,186,102.62,91.57,-84,1
1756253458,2025-08-27 02:10,68.08,1126.64,1149.05,186,102.54,91.45,-83,1
1756253758,2025-08-27 02:15,68.48,1128.12,1150.53,186,103.05,92.06,-84,1
1756254058,2025-08-27 02:20,68.41,1124.31,1146.72,186,101.59,90.69,-84,1
1756254358,2025-08-27 02:25,68.82,1128.07,1150.48,186,103.29,92.42,-83,1
1756254659,2025-08-27 02:30,68.44,1127.49,1149.90,186,101.62,90.74,-83,1
1756254959,2025-08-27 02:35,68.04,1125.02,1147.43,186,99.36,88.50,-83,1
1756255259,2025-08-27 02:40,67.86,1123.70,1146.11,186,99.73,88.77,-83,1
1756255559,2025-08-27 02:45,67.95,1123.81,1146.22,186,99.27,88.38,-83,1
1756255859,2025-08-27 02:50,67.85,1125.63,1148.04,186,102.34,91.17,-83,1
1756256159,2025-08-27 02:55,67.92,1128.01,1150.42,186,102.26,91.12,-83,1
1756256459,2025-08-27 03:00,67.89,1123.09,1145.50,186,99.07,88.18,-83,1
1756256759,2025-08-27 03:05,67.90,1129.69,1152.10,186,104.24,92.94,-83,1
1756257060,2025-08-27 03:11,67.75,1128.99,1151.40,186,103.85,92.52,-83,1
1756257360,2025-08-27 03:16,67.89,1124.29,1146.70,186,99.87,88.92,-83,1
1756257660,2025-08-27 03:21,67.66,1121.16,1143.57,186,98.74,87.79,-83,1
1756257960,2025-08-27 03:26,67.53,1123.31,1145.72,186,99.72,88.64,-83,1
1756258260,2025-08-27 03:31,67.99,1126.59,1149.00,186,101.45,90.41,-84,1
1756258560,2025-08-27 03:36,68.14,1126.75,1149.16,186,103.37,92.23,-83,1
1756258860,2025-08-27 03:41,67.86,1125.16,1147.57,186,101.13,90.06,-84,1
1756259160,2025-08-27 03:46,68.12,1128.19,1150.60,186,104.07,92.86,-83,1
1756259460,2025-08-27 03:51,67.99,1124.70,1147.11,186,100.88,89.88,-82,1
1756259760,2025-08-27 03:56,67.93,1123.85,1146.26,186,100.30,89.33,-82,1
1756260060,2025-08-27 04:01,68.00,1124.37,1146.78,186,101.13,90.12,-83,1
1756260360,2025-08-27 04:06,67.96,1124.80,1147.21,186,100.91,89.90,-83,1
1756260660,2025-08-27 04:11,68.31,1124.44,1146.85,186,99.84,89.04,-82,1
1756260960,2025-08-27 04:16,68.25,1124.05,1146.46,186,100.07,89.24,-83,1
1756261261,2025-08-27 04:21,68.58,1125.20,1147.61,186,100.67,89.91,-81,1
1756261561,2025-08-27 04:26,68.52,1119.99,1142.40,186,97.55,87.01,-83,1
1756261861,2025-08-27 04:31,68.65,1122.61,1145.02,186,99.05,88.45,-82,1
1756262161,2025-08-27 04:36,69.05,1124.01,1146.42,186,98.95,88.50,-83,1
1756262461,2025-08-27 04:41,69.08,1125.02,1147.43,186,100.02,89.50,-82,1
1756262761,2025-08-27 04:46,69.16,1123.57,1145.98,186,98.58,88.20,-82,1
1756263061,2025-08-27 04:51,68.95,1122.52,1144.93,186,98.52,88.07,-81,1
1756263361,2025-08-27 04:56,69.12,1125.60,1148.01,186,100.60,90.05,-79,1
1756263661,2025-08-27 05:01,69.14,1124.64,1147.05,186,100.31,89.79,-79,1
1756263961,2025-08-27 05:06,69.27,1123.08,1145.49,186,100.10,89.65,-78,1
1756264561,2025-08-27 05:16,69.49,1123.97,1146.38,186,99.81,89.46,-83,1
1756264861,2025-08-27 05:21,69.42,1124.75,1147.16,186,100.20,89.79,-83,1
1756265161,2025-08-27 05:26,69.10,1128.38,1150.79,186,102.14,91.46,-83,1
1756265461,2025-08-27 05:31,68.90,1124.97,1147.38,186,100.18,89.58,-82,1
1756265762,2025-08-27 05:36,69.26,1124.97,1147.38,186,100.71,90.20,-83,1
1756266062,2025-08-27 05:41,68.88,1125.38,1147.79,186,100.25,89.64,-83,1
1756266362,2025-08-27 05:46,68.84,1121.80,1144.21,186,98.38,87.90,-82,1
1756266662,2025-08-27 05:51,68.97,1122.17,1144.58,186,98.43,87.99,-83,1
1756266962,2025-08-27 05:56,69.38,1122.71,1145.12,186,99.58,89.21,-82,1
1756267262,2025-08-27 06:01,69.36,1123.06,1145.47,186,98.95,88.62,-84,1
1756267562,2025-08-27 06:06,69.45,1123.12,1145.53,186,98.19,87.95,-81,1
1756267862,2025-08-27 06:11,69.28,1120.23,1142.64,186,97.28,87.05,-82,1
1756268162,2025-08-27 06:16,69.30,1121.05,1143.46,186,97.28,87.05,-82,1
1756268462,2025-08-27 06:21,69.26,1120.75,1143.16,186,97.10,86.87,-83,1
1756268762,2025-08-27 06:26,69.35,1118.75,1141.16,186,95.87,85.77,-83,1
1756269062,2025-08-27 06:31,69.19,1117.00,1139.41,186,95.37,85.24,-84,1
1756269362,2025-08-27 06:36,69.46,1117.70,1140.11,186,95.80,85.74,-83,1
1756269662,2025-08-27 06:41,69.38,1118.35,1140.76,186,96.57,86.43,-81,1
1756269963,2025-08-27 06:46,69.31,1116.65,1139.06,186,95.22,85.15,-83,1
1756271163,2025-08-27 07:06,68.82,1120.00,1142.41,186,97.66,87.22,-83,1
1756271463,2025-08-27 07:11,68.90,1119.24,1141.65,186,96.43,86.12,-83,1
1756272063,2025-08-27 07:21,68.35,1118.75,1141.16,186,96.68,86.15,-83,1
1756272363,2025-08-27 07:26,67.86,1118.42,1140.83,186,97.27,86.51,-83,1
1756272663,2025-08-27 07:31,67.76,1118.84,1141.25,186,96.35,85.62,-84,1
1756272963,2025-08-27 07:36,67.82,1116.85,1139.26,186,96.12,85.43,-83,1
1756273263,2025-08-27 07:41,67.49,1115.99,1138.39,186,95.54,84.77,-83,1
1756273563,2025-08-27 07:46,67.53,1115.47,1137.88,186,96.07,85.28,-83,1
1756273863,2025-08-27 07:51,66.92,1114.72,1137.13,186,96.15,85.12,-83,1
1756274163,2025-08-27 07:56,66.93,1116.08,1138.49,186,96.50,85.45,-82,1
1756274464,2025-08-27 08:01,66.70,1116.88,1139.29,186,96.59,85.45,-84,1
1756275064,2025-08-27 08:11,66.29,1117.66,1140.07,186,96.67,85.36,-84,1
1756275364,2025-08-27 08:16,66.68,1118.42,1140.83,186,97.06,85.87,-82,1
1756275664,2025-08-27 08:21,66.61,1118.46,1140.87,186,97.79,86.52,-84,1
1756275964,2025-08-27 08:26,66.27,1117.12,1139.53,186,97.58,86.19,-84,1
1756276264,2025-08-27 08:31,66.24,1118.59,1141.00,186,98.77,87.27,-83,1
1756276564,2025-08-27 08:36,66.13,1120.05,1142.46,186,99.91,88.28,-84,1
1756276864,2025-08-27 08:41,66.65,1119.05,1141.46,186,99.71,88.29,-82,1
1756277164,2025-08-27 08:46,65.95,1119.98,1142.39,186,99.58,87.90,-85,1
1756277464,2025-08-27 08:51,65.73,1120.79,1143.19,186,99.31,87.57,-84,1
1756277764,2025-08-27 08:56,65.25,1118.09,1140.50,186,99.83,87.86,-82,1
1756278065,2025-08-27 09:01,64.93,1120.34,1142.75,186,100.66,88.49,-87,1
1756278365,2025-08-27 09:06,64.66,1118.43,1140.84,186,97.39,85.40,-85,1
1756278665,2025-08-27 09:11,64.65,1116.50,1138.90,186,97.82,85.79,-85,1
1756278965,2025-08-27 09:16,64.45,1118.16,1140.57,186,99.09,86.87,-84,1
1756279265,2025-08-27 09:21,64.83,1118.67,1141.07,186,100.04,87.89,-85,1
1756279566,2025-08-27 09:26,64.46,1121.63,1144.04,186,100.75,88.39,-85,1
1756279866,2025-08-27 09:31,63.82,1119.89,1142.30,186,99.66,87.14,-86,1
1756280166,2025-08-27 09:36,63.14,1120.20,1142.61,186,101.26,88.32,-85,1
1756280466,2025-08-27 09:41,62.34,1118.16,1140.57,186,100.03,86.88,-85,1
1756280766,2025-08-27 09:46,61.83,1117.62,1140.03,186,99.21,85.92,-85,1
1756281066,2025-08-27 09:51,60.86,1114.70,1137.11,186,98.01,84.44,-86,1
1756281366,2025-08-27 09:56,60.53,1116.64,1139.05,186,99.90,86.01,-85,1
1756281666,2025-08-27 10:01,60.41,1119.40,1141.81,186,100.98,86.93,-86,1
1756281966,2025-08-27 10:06,60.12,1117.22,1139.63,186,100.94,86.78,-84,1
1756282569,2025-08-27 10:16,58.81,1115.11,1137.52,186,99.22,84.67,-85,1
1756282869,2025-08-27 10:21,58.00,1115.72,1138.13,186,99.78,84.83,-84,1
1756283169,2025-08-27 10:26,58.03,1116.13,1138.54,186,99.85,84.90,-85,1
1756283776,2025-08-27 10:36,57.21,1116.21,1138.62,186,100.71,85.31,-85,1
1756284079,2025-08-27 10:41,57.06,1116.84,1139.25,186,101.47,85.93,-85,1
1756284379,2025-08-27 10:46,56.55,1117.04,1139.45,186,102.15,86.31,-86,1
1756284679,2025-08-27 10:51,56.41,1118.18,1140.59,186,102.91,86.93,-85,1
1756284979,2025-08-27 10:56,55.23,1119.66,1142.07,186,103.24,86.68,-84,1
1756285279,2025-08-27 11:01,54.70,1114.77,1137.18,186,100.24,83.77,-86,1
1756285579,2025-08-27 11:06,53.67,1115.55,1137.95,186,100.40,83.44,-85,1
1756285879,2025-08-27 11:11,54.17,1116.41,1138.82,186,101.94,85.04,-85,1
1756286179,2025-08-27 11:16,54.10,1117.22,1139.63,186,102.50,85.50,-86,1
1756286479,2025-08-27 11:21,52.40,1120.03,1142.43,186,104.10,86.11,-84,1
1756286779,2025-08-27 11:26,52.67,1120.04,1142.45,186,103.80,85.97,-86,1
1756287081,2025-08-27 11:31,52.50,1118.85,1141.26,186,104.23,86.27,-85,1
1756287381,2025-08-27 11:36,50.43,1118.07,1140.48,186,103.62,84.72,-85,1
1756287681,2025-08-27 11:41,49.69,1117.19,1139.60,186,103.82,84.52,-85,1
1756287981,2025-08-27 11:46,49.58,1118.29,1140.70,186,104.18,84.78,-84,1
1756288281,2025-08-27 11:51,49.08,1117.69,1140.10,186,103.66,84.08,-85,1
1756288885,2025-08-27 12:01,47.00,1116.98,1139.39,186,103.86,83.17,-84,1
1756289188,2025-08-27 12:06,45.44,1116.25,1138.66,186,103.46,81.98,-86,1
1756289791,2025-08-27 12:16,45.45,1119.62,1142.03,186,105.56,83.80,-85,1
1756290091,2025-08-27 12:21,42.20,1120.23,1142.64,186,106.71,82.94,-86,1
1756290391,2025-08-27 12:26,41.15,1119.64,1142.05,186,106.91,82.48,-86,1
1756290691,2025-08-27 12:31,41.97,1118.52,1140.93,186,106.07,82.26,-84,1
1756290991,2025-08-27 12:36,43.55,1117.31,1139.72,186,105.75,82.91,-84,1
1756291294,2025-08-27 12:41,40.00,1118.34,1140.75,186,106.51,81.45,-84,1
1756291594,2025-08-27 12:46,39.88,1118.65,1141.06,186,106.91,81.71,-85,1
1756291894,2025-08-27 12:51,38.43,1119.78,1142.19,186,108.65,82.26,-85,1
1756292195,2025-08-27 12:56,39.08,1116.78,1139.19,186,106.34,80.73,-83,1
1756292495,2025-08-27 13:01,40.38,1118.33,1140.74,186,107.03,82.12,-82,1
1756292795,2025-08-27 13:06,39.09,1117.02,1139.43,186,106.72,81.06,-87,1
1756293095,2025-08-27 13:11,39.31,1116.85,1139.25,186,105.92,80.52,-88,1
1756293395,2025-08-27 13:16,36.41,1118.14,1140.55,186,108.14,80.50,-88,1
1756293695,2025-08-27 13:21,38.22,1117.26,1139.67,186,107.86,81.46,-89,1
1756293995,2025-08-27 13:26,39.14,1115.80,1138.21,186,107.10,81.41,-90,1
1756294295,2025-08-27 13:31,39.19,1115.99,1138.40,186,107.15,81.48,-89,1
1756294595,2025-08-27 13:36,37.75,1116.53,1138.94,186,106.91,80.36,-91,1
1756294896,2025-08-27 13:41,38.24,1114.46,1136.87,186,106.95,80.71,-89,1
1756295196,2025-08-27 13:46,33.41,1114.57,1136.98,186,107.08,77.54,-88,1
1756295496,2025-08-27 13:51,34.51,1116.71,1139.12,186,109.22,80.09,-88,1
1756295796,2025-08-27 13:56,33.55,1116.68,1139.09,186,108.76,79.03,-92,1
1756296096,2025-08-27 14:01,31.20,1114.94,1137.35,186,109.25,77.67,-86,1
1756296396,2025-08-27 14:06,30.95,1117.34,1139.75,186,111.04,78.92,-86,1
1756296696,2025-08-27 14:11,29.81,1114.62,1137.03,186,110.05,77.22,-87,1
1756296996,2025-08-27 14:16,28.96,1113.65,1136.06,186,109.92,76.43,-84,1
1756297296,2025-08-27 14:21,27.09,1114.48,1136.89,186,110.74,75.50,-85,1
1756297596,2025-08-27 14:26,29.13,1116.49,1138.90,186,112.00,78.23,-87,1
1756297897,2025-08-27 14:31,27.46,1119.78,1142.19,186,114.28,78.62,-91,1
1756298197,2025-08-27 14:36,27.71,1118.38,1140.79,186,114.00,78.62,-86,1
1756298497,2025-08-27 14:41,24.23,1115.66,1138.07,186,112.94,74.58,-84,1
1756298797,2025-08-27 14:46,25.97,1117.03,1139.44,186,112.48,75.87,-88,1
1756299097,2025-08-27 14:51,22.73,1114.61,1137.02,186,113.17,73.27,-92,1
1756299397,2025-08-27 14:56,23.99,1108.89,1131.29,186,110.91,72.77,-92,1
1756299697,2025-08-27 15:01,23.11,1106.69,1129.10,186,109.70,70.96,-89,1
1756299997,2025-08-27 15:06,24.03,1108.45,1130.86,186,110.82,72.73,-89,1
1756300297,2025-08-27 15:11,23.15,1109.61,1132.02,186,111.18,72.15,-92,1
1756300597,2025-08-27 15:16,24.51,1104.86,1127.27,186,111.11,73.42,-91,1
1756300897,2025-08-27 15:21,21.56,1104.33,1126.74,186,108.97,68.81,-91,1
1756301197,2025-08-27 15:26,22.74,1104.43,1126.84,186,109.19,70.19,-89,1
1756301498,2025-08-27 15:31,23.67,1112.19,1134.60,186,111.20,72.68,-91,1
1756301798,2025-08-27 15:36,24.73,1108.42,1130.83,186,109.12,72.07,-90,1
1756302098,2025-08-27 15:41,25.36,1106.21,1128.62,186,106.97,70.97,-90,1
1756302398,2025-08-27 15:46,26.68,1107.76,1130.17,186,107.70,72.72,-91,1
1756302698,2025-08-27 15:51,27.29,1111.14,1133.55,186,109.61,74.77,-90,1
1756302998,2025-08-27 15:56,26.43,1112.54,1134.95,186,109.23,73.71,-89,1
1756303298,2025-08-27 16:01,27.77,1113.83,1136.24,186,110.75,76.09,-89,1
1756303598,2025-08-27 16:06,28.36,1121.63,1144.04,186,115.12,80.08,-90,1
1756303898,2025-08-27 16:11,28.83,1117.35,1139.76,186,112.18,78.13,-89,1
1756304198,2025-08-27 16:16,29.82,1114.28,1136.69,186,111.05,78.04,-89,1
1756304498,2025-08-27 16:21,29.60,1116.29,1138.70,186,111.65,78.34,-89,1
1756304798,2025-08-27 16:26,29.91,1119.83,1142.24,186,112.93,79.62,-88,1
1756305098,2025-08-27 16:31,29.01,1122.79,1145.20,186,114.96,80.50,-89,1
1756305399,2025-08-27 16:36,29.31,1125.22,1147.63,186,114.53,80.41,-90,1
1756305699,2025-08-27 16:41,28.97,1119.15,1141.56,186,112.69,78.66,-89,1
1756305999,2025-08-27 16:46,29.24,1121.07,1143.48,186,113.23,79.31,-88,1
1756306299,2025-08-27 16:51,29.37,1119.43,1141.84,186,112.51,78.84,-89,1
1756306599,2025-08-27 16:56,28.68,1117.54,1139.95,186,112.11,77.95,-89,1
1756306899,2025-08-27 17:01,28.58,1121.96,1144.37,186,115.52,80.58,-85,1
1756307199,2025-08-27 17:06,29.18,1119.64,1142.05,186,113.42,79.41,-85,1
1756307499,2025-08-27 17:11,29.81,1120.02,1142.43,186,114.92,81.14,-85,1
1756308102,2025-08-27 17:21,29.54,1122.47,1144.88,186,114.08,80.24,-87,1
1756308402,2025-08-27 17:26,29.90,1118.80,1141.21,186,112.85,79.55,-91,1
1756308702,2025-08-27 17:31,30.31,1119.40,1141.81,186,112.86,79.89,-90,1
1756309003,2025-08-27 17:36,30.78,1120.76,1143.17,186,113.31,80.62,-90,1
1756309303,2025-08-27 17:41,31.67,1120.42,1142.83,186,114.06,81.93,-87,1
1756309603,2025-08-27 17:46,31.46,1124.33,1146.74,186,114.82,82.39,-88,1
1756309903,2025-08-27 17:51,32.84,1123.45,1145.86,186,113.77,82.60,-86,1
1756310203,2025-08-27 17:56,32.00,1122.55,1144.96,186,114.71,82.72,-89,1
1756310503,2025-08-27 18:01,33.10,1122.88,1145.29,186,114.35,83.26,-87,1
1756310803,2025-08-27 18:06,34.20,1122.53,1144.94,186,114.45,84.16,-90,1
1756311103,2025-08-27 18:11,35.15,1118.54,1140.95,186,111.78,82.65,-89,1
1756311403,2025-08-27 18:16,35.49,1116.98,1139.38,186,111.41,82.58,-89,1
1756311703,2025-08-27 18:21,34.54,1118.83,1141.24,186,113.27,83.44,-89,1
1756312003,2025-08-27 18:26,33.90,1121.28,1143.69,186,113.10,82.83,-88,1
1756312303,2025-08-27 18:31,33.99,1118.87,1141.28,186,112.17,82.14,-87,1
1756312603,2025-08-27 18:36,35.10,1118.48,1140.89,186,112.24,82.99,-87,1
1756312903,2025-08-27 18:41,35.72,1122.33,1144.74,186,114.28,85.12,-89,1
1756313204,2025-08-27 18:46,35.20,1123.28,1145.69,186,114.49,84.92,-89,1
1756313504,2025-08-27 18:51,35.49,1120.08,1142.49,186,113.24,84.09,-89,1
1756313804,2025-08-27 18:56,36.02,1121.79,1144.20,186,112.38,83.75,-89,1
1756314104,2025-08-27 19:01,37.05,1118.66,1141.07,186,110.70,83.06,-89,1
1756314404,2025-08-27 19:06,37.68,1120.90,1143.31,186,112.64,85.10,-88,1
1756314704,2025-08-27 19:11,38.21,1121.19,1143.60,186,110.51,83.68,-86,1
1756315004,2025-08-27 19:16,39.29,1120.66,1143.07,186,111.34,85.06,-87,1
1756315304,2025-08-27 19:21,39.67,1121.87,1144.28,186,112.69,86.44,-86,1
1756315604,2025-08-27 19:26,40.85,1123.66,1146.07,186,113.09,87.53,-85,1
1756315904,2025-08-27 19:31,41.76,1126.13,1148.54,186,114.28,89.10,-88,1
1756316204,2025-08-27 19:36,42.18,1125.12,1147.53,186,112.88,88.17,-90,1
1756316505,2025-08-27 19:41,42.94,1123.90,1146.31,186,111.22,87.22,-90,1
1756316805,2025-08-27 19:46,43.49,1123.66,1146.07,186,111.64,87.90,-89,1
1756317105,2025-08-27 19:51,44.27,1125.99,1148.40,186,112.39,89.00,-90,1
1756317405,2025-08-27 19:56,45.04,1124.80,1147.21,186,111.82,88.95,-89,1
1756317705,2025-08-27 20:01,45.34,1123.69,1146.10,186,112.83,89.99,-88,1
1756318005,2025-08-27 20:06,45.90,1129.87,1152.28,186,114.76,91.96,-89,1
1756318305,2025-08-27 20:11,46.58,1129.26,1151.67,186,114.51,92.14,-89,1
1756318605,2025-08-27 20:16,46.76,1132.09,1154.50,186,115.57,93.15,-89,1
1756318905,2025-08-27 20:21,47.07,1126.72,1149.13,186,111.12,89.49,-90,1
1756319205,2025-08-27 20:26,47.47,1129.22,1151.63,186,114.39,92.53,-89,1
1756319505,2025-08-27 20:31,47.79,1128.29,1150.70,186,111.90,90.56,-88,1
1756319805,2025-08-27 20:36,48.28,1126.90,1149.31,186,111.30,90.30,-89,1
1756320105,2025-08-27 20:41,48.64,1127.88,1150.29,186,113.04,92.00,-89,1
1756320405,2025-08-27 20:46,48.86,1131.43,1153.84,186,114.95,93.78,-88,1
1756320705,2025-08-27 20:51,49.18,1128.07,1150.48,186,113.78,92.94,-89,1
1756321005,2025-08-27 20:56,50.04,1127.17,1149.58,186,112.06,91.90,-89,1
1756321306,2025-08-27 21:01,50.33,1126.14,1148.55,186,112.39,92.33,-88,1
1756321606,2025-08-27 21:06,50.69,1129.64,1152.05,186,111.69,91.91,-89,1
1756321906,2025-08-27 21:11,50.71,1125.06,1147.47,186,111.17,91.47,-89,1
1756322206,2025-08-27 21:16,51.07,1124.63,1147.04,186,109.95,90.59,-90,1
1756322506,2025-08-27 21:21,51.07,1126.64,1149.05,186,110.74,91.28,-86,1
1756322806,2025-08-27 21:26,51.52,1126.03,1148.44,186,110.36,91.17,-89,1
1756323106,2025-08-27 21:31,52.17,1123.99,1146.40,186,108.77,90.11,-88,1
1756323406,2025-08-27 21:36,52.20,1128.63,1151.04,186,110.33,91.49,-89,1
1756323706,2025-08-27 21:41,52.34,1132.68,1155.09,186,114.07,94.84,-88,1
1756324006,2025-08-27 21:46,52.83,1132.07,1154.48,186,112.44,93.66,-89,1
1756324306,2025-08-27 21:51,52.84,1134.57,1156.98,186,114.21,95.22,-88,1
1756324606,2025-08-27 21:56,52.69,1127.49,1149.90,186,111.23,92.53,-88,1
1756324906,2025-08-27 22:01,52.65,1130.00,1152.41,186,112.91,93.98,-90,1
1756325206,2025-08-27 22:06,52.72,1131.53,1153.94,186,113.33,94.39,-87,1
1756325506,2025-08-27 22:11,52.44,1126.67,1149.08,186,109.82,91.16,-88,1
1756325807,2025-08-27 22:16,52.77,1128.26,1150.67,186,111.27,92.60,-88,1
1756326107,2025-08-27 22:21,52.90,1126.97,1149.38,186,110.54,92.02,-86,1
1756326407,2025-08-27 22:26,53.36,1129.42,1151.83,186,111.57,93.16,-88,1
1756326707,2025-08-27 22:31,53.51,1128.66,1151.07,186,112.32,93.90,-88,1
1756327007,2025-08-27 22:36,53.83,1129.07,1151.48,186,111.08,92.96,-88,1
1756327307,2025-08-27 22:41,54.22,1129.93,1152.34,186,112.93,94.78,-88,1
1756327607,2025-08-27 22:46,53.88,1130.82,1153.23,186,114.89,96.34,-87,1
1756327907,2025-08-27 22:51,53.96,1128.77,1151.18,186,109.83,91.92,-87,1
1756328207,2025-08-27 22:56,54.16,1124.73,1147.14,186,108.41,90.76,-88,1
1756328507,2025-08-27 23:01,54.29,1121.55,1143.96,186,106.12,88.80,-88,1
1756328807,2025-08-27 23:06,54.42,1126.11,1148.52,186,108.74,91.18,-87,1
1756329107,2025-08-27 23:11,54.82,1128.04,1150.45,186,112.61,94.80,-88,1
1756329407,2025-08-27 23:16,55.00,1132.66,1155.07,186,113.11,95.32,-86,1
1756329707,2025-08-27 23:21,55.06,1125.42,1147.83,186,107.78,90.63,-88,1
1756330008,2025-08-27 23:26,55.38,1124.70,1147.11,186,108.30,91.25,-86,1
1756330308,2025-08-27 23:31,55.73,1125.67,1148.08,186,108.38,91.48,-87,1
1756330608,2025-08-27 23:36,55.91,1132.18,1154.59,186,111.85,94.65,-88,1
1756330908,2025-08-27 23:41,56.45,1129.58,1151.98,186,109.50,92.82,-87,1
1756331208,2025-08-27 23:46,56.64,1129.98,1152.39,186,112.57,95.63,-87,1
1756331508,2025-08-27 23:51,56.94,1134.22,1156.63,186,112.45,95.67,-88,1
1756331808,2025-08-27 23:56,57.13,1136.16,1158.57,186,114.62,97.68,-86,1