1756332108,2025-08-28 00:01,57.13,1135.70,1158.11,186,112.57,95.86,-88,1
1756332408,2025-08-28 00:06,57.28,1134.95,1157.36,186,113.32,96.60,-86,1
1756332708,2025-08-28 00:11,57.41,1135.99,1158.40,186,115.21,98.34,-87,1
1756333008,2025-08-28 00:16,57.51,1134.94,1157.35,186,113.04,96.46,-89,1
1756333308,2025-08-28 00:21,57.66,1131.30,1153.71,186,114.02,97.40,-86,1
1756333608,2025-08-28 00:26,57.92,1129.88,1152.29,186,110.43,94.33,-87,1
1756333908,2025-08-28 00:31,57.94,1130.92,1153.33,186,111.24,95.06,-88,1
1756334209,2025-08-28 00:36,57.90,1130.30,1152.71,186,111.08,94.89,-87,1
1756334509,2025-08-28 00:41,58.55,1132.06,1154.47,186,112.73,96.67,-88,1
1756334809,2025-08-28 00:46,58.54,1126.10,1148.51,186,108.12,92.54,-88,1
1756335109,2025-08-28 00:51,58.63,1125.23,1147.64,186,106.85,91.45,-87,1
1756335409,2025-08-28 00:56,58.48,1125.04,1147.45,186,107.20,91.69,-88,1
1756335709,2025-08-28 01:01,58.38,1122.73,1145.14,186,106.40,90.93,-86,1
1756336009,2025-08-28 01:06,58.81,1130.42,1152.83,186,110.47,94.76,-86,1
1756336309,2025-08-28 01:11,58.89,1132.81,1155.22,186,113.89,97.86,-88,1
1756336609,2025-08-28 01:16,59.28,1128.13,1150.54,186,109.55,94.16,-88,1
1756336909,2025-08-28 01:21,59.39,1129.68,1152.09,186,109.75,94.38,-87,1
1756337209,2025-08-28 01:26,59.88,1128.39,1150.80,186,109.11,94.03,-88,1
1756337509,2025-08-28 01:31,59.93,1127.57,1149.98,186,109.14,94.08,-87,1
1756337809,2025-08-28 01:36,60.20,1134.07,1156.48,186,110.91,95.78,-87,1
1756338109,2025-08-28 01:41,60.16,1127.39,1149.80,186,107.98,93.14,-88,1
1756338410,2025-08-28 01:46,60.75,1133.15,1155.56,186,108.83,94.16,-87,1
1756338710,2025-08-28 01:51,60.80,1131.97,1154.38,186,112.34,97.34,-88,1
1756339010,2025-08-28 01:56,61.17,1128.16,1150.57,186,107.81,93.42,-88,1
1756339310,2025-08-28 02:01,61.13,1130.33,1152.74,186,110.40,95.74,-87,1
1756339610,2025-08-28 02:06,61.69,1131.38,1153.79,186,111.54,97.01,-88,1
1756339910,2025-08-28 02:11,61.63,1130.67,1153.08,186,110.76,96.28,-87,1
1756340210,2025-08-28 02:16,62.47,1126.84,1149.25,186,108.43,94.54,-87,1
1756340510,2025-08-28 02:21,62.18,1120.61,1143.02,186,103.40,89.87,-88,1
1756340810,2025-08-28 02:26,61.96,1122.25,1144.66,186,103.58,89.94,-87,1
1756341110,2025-08-28 02:31,62.11,1119.11,1141.52,186,102.54,89.06,-86,1
1756341410,2025-08-28 02:36,62.19,1121.54,1143.95,186,104.41,90.79,-88,1
1756341710,2025-08-28 02:41,62.14,1120.96,1143.37,186,104.00,90.40,-86,1
1756342010,2025-08-28 02:46,62.30,1120.63,1143.04,186,103.82,90.30,-88,1
1756342310,2025-08-28 02:51,62.16,1118.83,1141.24,186,101.43,88.07,-88,1
1756342610,2025-08-28 02:56,62.31,1120.66,1143.07,186,103.33,89.86,-89,1
1756342911,2025-08-28 03:01,62.32,1117.81,1140.22,186,101.46,88.16,-88,1
1756343211,2025-08-28 03:06,62.49,1122.04,1144.45,186,103.13,89.75,-87,1
1756343511,2025-08-28 03:11,62.52,1118.98,1141.39,186,101.90,88.65,-87,1
1756343811,2025-08-28 03:16,63.11,1128.79,1151.20,186,108.19,94.60,-88,1
1756344111,2025-08-28 03:21,62.93,1124.99,1147.40,186,106.04,92.57,-87,1
1756344411,2025-08-28 03:26,62.90,1126.06,1148.47,186,107.53,93.91,-87,1
1756344711,2025-08-28 03:31,63.20,1129.45,1151.86,186,108.10,94.55,-88,1
1756345011,2025-08-28 03:36,63.39,1130.59,1153.00,186,108.70,95.18,-87,1
1756345311,2025-08-28 03:41,63.30,1119.51,1141.92,186,103.36,90.29,-89,1
1756345611,2025-08-28 03:46,63.40,1119.61,1142.02,186,104.67,91.52,-87,1
1756345911,2025-08-28 03:51,63.38,1120.24,1142.65,186,103.09,90.08,-87,1
1756346211,2025-08-28 03:56,63.50,1122.11,1144.52,186,104.86,91.74,-88,1
1756346511,2025-08-28 04:01,63.58,1128.29,1150.70,186,107.04,93.75,-87,1
1756346811,2025-08-28 04:06,63.82,1122.28,1144.69,186,105.62,92.56,-87,1
1756347111,2025-08-28 04:11,63.84,1125.40,1147.81,186,108.15,94.87,-87,1
1756347412,2025-08-28 04:16,64.07,1126.56,1148.97,186,107.49,94.36,-88,1
1756347712,2025-08-28 04:21,64.14,1122.17,1144.58,186,104.17,91.38,-87,1
1756348012,2025-08-28 04:26,64.25,1121.16,1143.57,186,103.72,91.01,-87,1
1756348312,2025-08-28 04:31,64.35,1121.74,1144.15,186,104.52,91.78,-87,1
1756348612,2025-08-28 04:36,64.52,1122.50,1144.91,186,105.13,92.40,-88,1
1756348912,2025-08-28 04:41,64.78,1125.33,1147.74,186,105.95,93.26,-88,1
1756349212,2025-08-28 04:46,64.70,1122.71,1145.12,186,104.72,92.10,-88,1
1756349512,2025-08-28 04:51,64.89,1122.15,1144.56,186,104.60,92.07,-88,1
1756349812,2025-08-28 04:56,64.70,1121.34,1143.75,186,103.49,90.98,-87,1
1756350112,2025-08-28 05:01,64.74,1121.30,1143.71,186,103.47,90.98,-86,1
1756350412,2025-08-28 05:06,64.73,1119.31,1141.72,186,102.24,89.86,-87,1
1756350712,2025-08-28 05:11,65.37,1123.09,1145.50,186,104.92,92.56,-86,1
1756351012,2025-08-28 05:16,65.39,1122.26,1144.67,186,104.57,92.24,-87,1
1756351312,2025-08-28 05:21,65.67,1124.37,1146.78,186,104.31,92.12,-88,1
1756351613,2025-08-28 05:26,65.87,1121.47,1143.88,186,103.48,91.44,-88,1
1756351913,2025-08-28 05:31,65.96,1122.40,1144.81,186,104.19,92.13,-88,1
1756352213,2025-08-28 05:36,66.10,1122.61,1145.02,186,104.51,92.47,-87,1
1756352513,2025-08-28 05:41,65.97,1121.92,1144.33,186,104.17,92.11,-87,1
1756352813,2025-08-28 05:46,66.02,1125.29,1147.70,186,104.54,92.47,-87,1
1756353113,2025-08-28 05:51,66.12,1122.61,1145.02,186,103.72,91.76,-87,1
1756353413,2025-08-28 05:56,66.54,1122.91,1145.32,186,104.88,92.99,-86,1
1756353713,2025-08-28 06:01,66.57,1125.02,1147.43,186,105.45,93.52,-87,1
1756354013,2025-08-28 06:06,66.64,1122.75,1145.15,186,104.98,93.12,-86,1
1756354313,2025-08-28 06:11,66.68,1125.59,1148.00,186,105.27,93.40,-87,1
1756354613,2025-08-28 06:16,66.76,1124.53,1146.94,186,107.23,95.23,-87,1
1756354913,2025-08-28 06:21,66.90,1124.17,1146.58,186,103.76,92.11,-87,1
1756355213,2025-08-28 06:26,66.78,1123.67,1146.08,186,104.69,92.91,-89,1
1756355513,2025-08-28 06:31,66.89,1124.37,1146.78,186,104.15,92.46,-87,1
1756355814,2025-08-28 06:36,67.14,1123.98,1146.39,186,106.32,94.54,-88,1
1756356114,2025-08-28 06:41,66.99,1121.05,1143.46,186,102.96,91.40,-89,1
1756356414,2025-08-28 06:46,66.88,1122.85,1145.26,186,104.92,93.16,-87,1
1756356714,2025-08-28 06:51,66.75,1121.29,1143.70,186,103.34,91.66,-88,1
1756357014,2025-08-28 06:56,66.97,1120.63,1143.04,186,103.47,91.87,-89,1
1756357617,2025-08-28 07:06,66.49,1121.68,1144.09,186,103.98,92.14,-89,1
1756357917,2025-08-28 07:11,66.52,1117.58,1139.99,186,102.27,90.59,-88,1
1756358217,2025-08-28 07:16,66.55,1118.48,1140.89,186,102.62,90.92,-89,1
1756358517,2025-08-28 07:21,66.53,1124.74,1147.15,186,106.11,94.11,-88,1
1756358817,2025-08-28 07:26,66.39,1117.31,1139.72,186,102.33,90.59,-88,1
1756359118,2025-08-28 07:31,66.56,1118.55,1140.96,186,102.75,91.05,-90,1
1756359418,2025-08-28 07:36,66.89,1119.54,1141.95,186,103.33,91.71,-88,1
1756359718,2025-08-28 07:41,66.57,1116.62,1139.03,186,102.51,90.83,-85,1
1756360018,2025-08-28 07:46,66.71,1117.02,1139.43,186,102.16,90.56,-84,1
1756360318,2025-08-28 07:51,66.84,1119.44,1141.85,186,103.49,91.83,-85,1
1756360618,2025-08-28 07:56,68.01,1115.92,1138.33,186,101.48,90.44,-84,1
1756360918,2025-08-28 08:01,68.43,1114.05,1136.46,186,101.18,90.32,-84,1
1756361218,2025-08-28 08:06,69.28,1114.43,1136.84,186,100.72,90.22,-84,1
1756361518,2025-08-28 08:11,69.39,1113.42,1135.83,186,100.65,90.20,-84,1
1756361818,2025-08-28 08:16,69.12,1111.81,1134.22,186,100.42,89.89,-84,1
1756362119,2025-08-28 08:21,68.96,1111.27,1133.68,186,100.21,89.63,-85,1
1756362419,2025-08-28 08:26,68.93,1114.81,1137.22,186,102.12,91.38,-85,1
1756362719,2025-08-28 08:31,68.84,1115.09,1137.50,186,102.55,91.74,-84,1
1756363019,2025-08-28 08:36,68.25,1114.32,1136.73,186,102.69,91.65,-86,1
1756363319,2025-08-28 08:41,67.85,1114.84,1137.25,186,103.09,91.86,-86,1
1756363619,2025-08-28 08:46,66.76,1113.86,1136.27,186,103.36,91.68,-84,1
1756363919,2025-08-28 08:51,66.21,1110.43,1132.84,186,100.80,89.12,-85,1
1756364219,2025-08-28 08:56,64.83,1110.44,1132.85,186,99.97,87.82,-85,1
1756364520,2025-08-28 09:02,64.51,1109.61,1132.02,186,100.56,88.23,-90,1
1756364820,2025-08-28 09:07,64.26,1109.66,1132.07,186,100.69,88.25,-86,1
1756365120,2025-08-28 09:12,63.66,1110.92,1133.33,186,102.46,89.62,-86,1
1756365420,2025-08-28 09:17,63.15,1112.83,1135.24,186,103.58,90.43,-87,1
1756365720,2025-08-28 09:22,62.05,1109.23,1131.64,186,101.27,87.88,-88,1
1756366020,2025-08-28 09:27,61.56,1108.28,1130.69,186,101.35,87.75,-88,1
1756366320,2025-08-28 09:32,60.09,1106.86,1129.27,186,99.96,85.88,-87,1
1756366620,2025-08-28 09:37,60.19,1108.33,1130.74,186,101.51,87.32,-87,1
1756366920,2025-08-28 09:42,58.96,1106.38,1128.79,186,100.48,85.87,-86,1
1756367220,2025-08-28 09:47,58.92,1107.40,1129.81,186,101.71,86.96,-86,1
1756367520,2025-08-28 09:52,58.95,1106.50,1128.91,186,101.38,86.68,-84,1
1756367820,2025-08-28 09:57,58.36,1107.74,1130.15,186,102.73,87.63,-86,1
1756368121,2025-08-28 10:02,57.22,1108.61,1131.02,186,102.95,87.32,-83,1
1756368421,2025-08-28 10:07,56.94,1111.39,1133.80,186,103.98,88.12,-89,1
1756368721,2025-08-28 10:12,56.97,1106.65,1129.06,186,102.08,86.43,-87,1
1756369021,2025-08-28 10:17,56.95,1107.97,1130.38,186,102.18,86.51,-88,1
1756369321,2025-08-28 10:22,56.38,1107.45,1129.85,186,101.66,85.80,-89,1
1756369621,2025-08-28 10:27,56.63,1106.72,1129.13,186,102.30,86.48,-88,1
1756369921,2025-08-28 10:32,55.81,1104.53,1126.93,186,100.91,84.87,-88,1
1756370221,2025-08-28 10:37,55.14,1108.94,1131.34,186,103.71,87.06,-89,1
1756370521,2025-08-28 10:42,55.08,1108.71,1131.12,186,102.89,86.30,-87,1
1756370821,2025-08-28 10:47,55.20,1108.34,1130.75,186,104.74,88.00,-86,1
1756371122,2025-08-28 10:52,54.57,1110.70,1133.11,186,104.54,87.53,-86,1
1756371422,2025-08-28 10:57,54.69,1109.94,1132.35,186,105.61,88.54,-89,1
1756371722,2025-08-28 11:02,53.57,1111.59,1134.00,186,107.12,89.34,-87,1
1756372022,2025-08-28 11:07,53.42,1110.31,1132.72,186,105.94,88.22,-86,1
1756372323,2025-08-28 11:12,51.91,1111.06,1133.47,186,107.69,89.03,-86,1
1756372623,2025-08-28 11:17,51.03,1106.56,1128.97,186,103.72,85.11,-86,1
1756372923,2025-08-28 11:22,51.11,1109.02,1131.43,186,105.47,86.68,-85,1
1756373223,2025-08-28 11:27,49.68,1108.80,1131.21,186,107.57,87.80,-85,1
1756373525,2025-08-28 11:32,50.00,1110.87,1133.28,186,106.02,86.60,-84,1
1756373825,2025-08-28 11:37,48.85,1109.25,1131.66,186,106.20,86.17,-85,1
1756374126,2025-08-28 11:42,49.12,1107.03,1129.44,186,105.70,85.88,-85,1
1756374427,2025-08-28 11:47,47.68,1114.29,1136.69,186,111.83,90.43,-85,1
1756375030,2025-08-28 11:57,47.05,1111.84,1134.25,186,110.03,88.54,-84,1
1756375330,2025-08-28 12:02,44.04,1113.48,1135.89,186,109.74,86.60,-83,1
1756375630,2025-08-28 12:07,43.43,1110.20,1132.61,186,109.44,85.99,-85,1
1756376233,2025-08-28 12:17,42.57,1107.99,1130.40,186,107.27,83.63,-83,1
1756376533,2025-08-28 12:22,40.77,1104.86,1127.27,186,106.63,82.02,-83,1
1756376834,2025-08-28 12:27,39.66,1112.02,1134.43,186,111.47,85.41,-83,1
1756377134,2025-08-28 12:32,39.65,1110.05,1132.46,186,111.63,85.54,-83,1
1756377434,2025-08-28 12:37,39.66,1102.43,1124.84,186,105.42,80.32,-84,1
1756377734,2025-08-28 12:42,40.34,1113.19,1135.60,186,112.99,87.12,-83,1
1756378035,2025-08-28 12:47,38.09,1113.33,1135.74,186,111.95,84.80,-84,1
1756378335,2025-08-28 12:52,38.05,1104.80,1127.21,186,107.91,81.40,-85,1
1756378635,2025-08-28 12:57,34.69,1107.06,1129.47,186,109.63,80.55,-82,1
1756378935,2025-08-28 13:02,33.66,1106.67,1129.08,186,109.10,79.38,-85,1
1756379235,2025-08-28 13:07,34.47,1108.22,1130.63,186,108.15,79.18,-85,1
1756379535,2025-08-28 13:12,34.99,1104.32,1126.73,186,108.01,79.43,-84,1
1756379835,2025-08-28 13:17,32.30,1107.44,1129.85,186,110.70,79.68,-85,1
1756380135,2025-08-28 13:22,32.16,1106.00,1128.41,186,109.80,78.85,-83,1
1756380435,2025-08-28 13:27,30.99,1103.82,1126.23,186,109.29,77.54,-84,1
1756380735,2025-08-28 13:32,29.15,1109.29,1131.70,186,113.00,79.05,-85,1
1756381035,2025-08-28 13:37,31.65,1103.38,1125.78,186,108.63,77.51,-83,1
1756381335,2025-08-28 13:42,30.19,1106.34,1128.75,186,110.60,77.97,-84,1
1756381636,2025-08-28 13:47,31.57,1107.44,1129.85,186,111.99,80.18,-86,1
1756381936,2025-08-28 13:52,30.65,1109.70,1132.11,186,113.40,80.59,-84,1
1756382236,2025-08-28 13:57,30.25,1107.71,1130.12,186,112.57,79.60,-86,1
1756382536,2025-08-28 14:02,28.66,1106.07,1128.48,186,112.22,78.02,-86,1
1756382836,2025-08-28 14:07,27.78,1106.70,1129.11,186,112.12,77.19,-83,1
1756383136,2025-08-28 14:12,28.27,1108.18,1130.59,186,114.71,79.67,-85,1
1756383436,2025-08-28 14:17,28.29,1105.45,1127.86,186,112.50,77.93,-87,1
1756384342,2025-08-28 14:32,25.22,1107.06,1129.47,186,114.68,76.89,-86,1
1756384642,2025-08-28 14:37,26.78,1105.79,1128.20,186,112.73,76.80,-87,1
1756384943,2025-08-28 14:42,26.52,1108.80,1131.21,186,115.11,78.44,-86,1
1756385243,2025-08-28 14:47,25.89,1109.39,1131.80,186,116.07,78.62,-87,1
1756385543,2025-08-28 14:52,26.01,1107.47,1129.88,186,116.30,78.91,-87,1
1756385843,2025-08-28 14:57,25.29,1106.86,1129.27,186,114.78,77.04,-87,1
1756386144,2025-08-28 15:02,24.72,1108.09,1130.49,186,115.54,77.09,-86,1
1756386444,2025-08-28 15:07,23.43,1106.95,1129.36,186,115.12,75.48,-87,1
1756386744,2025-08-28 15:12,24.08,1112.25,1134.66,186,117.75,78.17,-87,1
1756387044,2025-08-28 15:17,23.29,1107.11,1129.52,186,115.06,75.29,-85,1
1756387344,2025-08-28 15:22,23.82,1111.76,1134.17,186,117.20,77.48,-86,1
1756387644,2025-08-28 15:27,23.90,1110.64,1133.05,186,116.34,76.90,-87,1
1756387944,2025-08-28 15:32,23.18,1113.96,1136.37,186,118.34,77.71,-86,1
1756388244,2025-08-28 15:37,23.54,1111.29,1133.70,186,117.09,77.12,-87,1
1756388544,2025-08-28 15:42,24.46,1113.46,1135.87,186,116.08,77.25,-87,1
1756388845,2025-08-28 15:47,24.21,1110.77,1133.18,186,115.85,76.83,-85,1
1756389145,2025-08-28 15:52,24.57,1109.30,1131.71,186,116.12,77.39,-87,1
1756389448,2025-08-28 15:57,23.78,1112.48,1134.89,186,116.56,76.95,-86,1
1756389748,2025-08-28 16:02,24.43,1110.96,1133.37,186,118.48,79.08,-86,1
1756390048,2025-08-28 16:07,23.92,1113.76,1136.17,186,118.27,78.41,-85,1
1756390348,2025-08-28 16:12,24.41,1117.23,1139.64,186,120.28,80.46,-85,1
1756390648,2025-08-28 16:17,25.00,1114.98,1137.39,186,117.52,78.90,-86,1
1756390948,2025-08-28 16:22,25.82,1113.19,1135.60,186,117.96,80.03,-86,1
1756391248,2025-08-28 16:27,25.56,1111.94,1134.35,186,116.08,78.31,-85,1
1756391548,2025-08-28 16:32,25.83,1112.97,1135.38,186,118.07,80.12,-86,1
1756391848,2025-08-28 16:37,25.72,1114.02,1136.43,186,117.68,79.71,-85,1
1756392148,2025-08-28 16:42,25.28,1111.74,1134.15,186,117.29,78.99,-86,1
1756392448,2025-08-28 16:47,24.11,1113.04,1135.45,186,117.73,78.18,-85,1
1756392749,2025-08-28 16:52,25.28,1114.28,1136.69,186,118.77,80.14,-83,1
1756393049,2025-08-28 16:57,23.75,1115.65,1138.06,186,118.96,78.77,-87,1
1756393349,2025-08-28 17:02,23.93,1114.51,1136.92,186,119.99,79.75,-84,1
1756393649,2025-08-28 17:07,24.10,1117.55,1139.96,186,119.92,79.87,-82,1
1756393949,2025-08-28 17:12,23.92,1117.35,1139.76,186,120.79,80.36,-84,1
1756394249,2025-08-28 17:17,24.45,1118.21,1140.62,186,121.24,81.24,-85,1
1756394549,2025-08-28 17:22,25.12,1113.27,1135.68,186,118.35,79.66,-83,1
1756394849,2025-08-28 17:27,24.52,1116.57,1138.98,186,119.66,80.09,-85,1
1756395149,2025-08-28 17:32,24.92,1116.99,1139.40,186,120.02,80.77,-84,1
1756395449,2025-08-28 17:37,25.12,1119.46,1141.87,186,121.40,82.03,-85,1
1756395749,2025-08-28 17:42,25.07,1118.77,1141.18,186,120.47,81.27,-85,1
1756396049,2025-08-28 17:47,25.24,1117.78,1140.18,186,120.78,81.66,-86,1
1756396350,2025-08-28 17:52,24.67,1117.23,1139.64,186,121.14,81.39,-86,1
1756396650,2025-08-28 17:57,22.77,1112.79,1135.20,186,119.71,78.33,-86,1
1756396950,2025-08-28 18:02,22.86,1112.93,1135.34,186,119.39,78.18,-86,1
1756397250,2025-08-28 18:07,22.13,1111.05,1133.46,186,119.61,77.57,-86,1
1756397550,2025-08-28 18:12,22.35,1110.39,1132.80,186,120.25,78.29,-87,1
1756397850,2025-08-28 18:17,22.62,1113.10,1135.51,186,120.25,78.58,-85,1
1756398150,2025-08-28 18:22,23.43,1111.81,1134.22,186,118.86,78.37,-86,1
1756398450,2025-08-28 18:27,23.75,1119.19,1141.60,186,122.18,81.26,-86,1
1756398750,2025-08-28 18:32,24.11,1114.92,1137.33,186,118.36,78.67,-85,1
1756399050,2025-08-28 18:37,24.78,1115.12,1137.53,186,118.87,79.73,-85,1
1756399350,2025-08-28 18:42,24.71,1117.21,1139.62,186,119.69,80.30,-87,1
1756399650,2025-08-28 18:47,25.93,1116.97,1139.38,186,119.59,81.41,-87,1
1756399951,2025-08-28 18:52,26.42,1118.37,1140.78,186,119.39,81.71,-88,1
1756400251,2025-08-28 18:57,26.71,1119.02,1141.43,186,120.22,82.63,-87,1
1756400551,2025-08-28 19:02,27.33,1118.02,1140.43,186,120.07,83.08,-86,1
1756400851,2025-08-28 19:07,28.03,1117.68,1140.09,186,119.27,83.08,-87,1
1756401151,2025-08-28 19:12,28.42,1117.76,1140.17,186,118.35,82.69,-87,1
1756401451,2025-08-28 19:17,28.53,1118.86,1141.27,186,119.47,83.68,-86,1
1756401751,2025-08-28 19:22,29.38,1120.29,1142.70,186,119.74,84.63,-87,1
1756402051,2025-08-28 19:27,29.48,1122.96,1145.36,186,121.88,86.42,-87,1
1756402351,2025-08-28 19:32,30.54,1119.22,1141.63,186,119.02,85.03,-86,1
1756402651,2025-08-28 19:37,30.91,1117.98,1140.39,186,118.68,85.06,-86,1
1756402952,2025-08-28 19:42,31.44,1120.26,1142.67,186,119.79,86.38,-87,1
1756403252,2025-08-28 19:47,32.62,1119.61,1142.02,186,119.35,86.96,-87,1
1756403552,2025-08-28 19:52,32.92,1122.02,1144.43,186,119.72,87.49,-87,1
1756403852,2025-08-28 19:57,33.70,1119.99,1142.40,186,119.52,87.93,-85,1
1756404152,2025-08-28 20:02,34.71,1122.47,1144.88,186,120.40,89.40,-87,1
1756404452,2025-08-28 20:07,34.36,1126.28,1148.69,186,122.41,90.78,-87,1
1756404752,2025-08-28 20:12,35.23,1124.86,1147.27,186,120.18,89.61,-86,1
1756405052,2025-08-28 20:17,36.25,1123.31,1145.72,186,119.09,89.46,-87,1
1756405352,2025-08-28 20:22,36.96,1123.33,1145.74,186,119.98,90.69,-87,1
1756405652,2025-08-28 20:27,37.46,1120.77,1143.18,186,118.29,89.64,-86,1
1756405953,2025-08-28 20:32,37.91,1120.72,1143.13,186,118.82,90.39,-86,1
1756406253,2025-08-28 20:37,38.13,1122.93,1145.34,186,119.41,91.03,-85,1
1756406553,2025-08-28 20:42,37.45,1121.62,1144.03,186,117.30,88.82,-86,1
1756406853,2025-08-28 20:47,37.66,1123.86,1146.27,186,120.68,91.76,-87,1
1756407153,2025-08-28 20:52,35.79,1127.65,1150.06,186,121.42,91.03,-86,1
1756407453,2025-08-28 20:57,35.13,1128.19,1150.60,186,122.00,91.03,-86,1
1756407753,2025-08-28 21:02,34.23,1125.36,1147.77,186,122.32,90.61,-86,1
1756408053,2025-08-28 21:07,34.08,1125.02,1147.43,186,120.79,89.25,-86,1
1756408353,2025-08-28 21:12,34.16,1126.37,1148.78,186,122.06,90.35,-87,1
1756408653,2025-08-28 21:17,33.78,1130.60,1153.01,186,122.72,90.59,-85,1
1756408953,2025-08-28 21:22,33.56,1126.24,1148.65,186,120.38,88.52,-86,1
1756409254,2025-08-28 21:27,33.78,1122.41,1144.82,186,118.08,86.82,-87,1
1756409554,2025-08-28 21:32,33.78,1127.41,1149.82,186,121.99,90.00,-86,1
1756409854,2025-08-28 21:37,33.95,1129.49,1151.90,186,121.11,89.42,-86,1
1756410154,2025-08-28 21:42,34.26,1126.80,1149.21,186,120.82,89.42,-87,1
1756410454,2025-08-28 21:47,34.33,1126.69,1149.10,186,121.31,89.87,-86,1
1756410754,2025-08-28 21:52,34.71,1125.10,1147.51,186,120.22,89.26,-86,1
1756411054,2025-08-28 21:57,34.82,1127.17,1149.58,186,121.60,90.47,-86,1
1756411354,2025-08-28 22:02,34.81,1125.12,1147.53,186,120.18,89.30,-84,1
1756411655,2025-08-28 22:07,34.88,1128.24,1150.65,186,122.42,91.18,-86,1
1756411955,2025-08-28 22:12,34.55,1128.00,1150.41,186,122.26,90.81,-85,1
1756412255,2025-08-28 22:17,34.34,1129.16,1151.57,186,121.73,90.21,-84,1
1756412555,2025-08-28 22:22,34.64,1124.41,1146.82,186,120.24,89.23,-88,1
1756412855,2025-08-28 22:27,34.31,1129.04,1151.45,186,122.65,90.94,-86,1
1756413155,2025-08-28 22:32,34.11,1126.25,1148.66,186,120.59,89.11,-86,1
1756413455,2025-08-28 22:37,34.04,1126.19,1148.60,186,121.09,89.47,-87,1
1756413755,2025-08-28 22:42,33.97,1126.50,1148.91,186,121.57,89.80,-87,1
1756414055,2025-08-28 22:47,33.55,1125.64,1148.05,186,121.09,89.10,-87,1
1756414356,2025-08-28 22:52,33.56,1122.15,1144.56,186,118.73,87.18,-84,1
1756414656,2025-08-28 22:57,33.78,1123.15,1145.56,186,119.43,87.91,-85,1
1756414956,2025-08-28 23:02,33.90,1126.69,1149.10,186,121.01,89.29,-86,1
1756415256,2025-08-28 23:07,33.95,1125.03,1147.44,186,119.98,88.49,-85,1
1756415556,2025-08-28 23:12,34.17,1126.39,1148.80,186,120.31,88.93,-87,1
1756415856,2025-08-28 23:17,34.04,1128.62,1151.03,186,121.90,90.13,-87,1
1756416156,2025-08-28 23:22,33.63,1131.69,1154.10,186,123.58,91.18,-88,1
1756416456,2025-08-28 23:27,34.11,1127.29,1149.70,186,121.16,89.57,-88,1
1756416756,2025-08-28 23:32,33.83,1129.13,1151.54,186,122.34,90.32,-87,1
1756417056,2025-08-28 23:37,34.38,1129.93,1152.34,186,121.48,90.04,-87,1
1756417357,2025-08-28 23:42,34.35,1130.89,1153.29,186,123.84,91.94,-86,1
1756417657,2025-08-28 23:47,34.56,1132.04,1154.45,186,123.87,92.12,-87,1
1756417957,2025-08-28 23:52,34.75,1129.73,1152.14,186,122.85,91.44,-86,1
1756418257,2025-08-28 23:57,34.84,1129.12,1151.53,186,123.19,91.78,-87,1