1756505072,2025-08-30 00:04,67.14,1117.29,1139.70,186,111.69,99.45,-81,1
1756505372,2025-08-30 00:09,67.22,1118.44,1140.85,186,112.33,100.07,-83,1
1756505672,2025-08-30 00:14,67.78,1118.47,1140.88,186,112.65,100.59,-83,1
1756505972,2025-08-30 00:19,67.73,1117.53,1139.94,186,113.23,101.10,-83,1
1756506272,2025-08-30 00:24,67.91,1116.91,1139.32,186,112.36,100.38,-83,1
1756506572,2025-08-30 00:29,68.27,1119.18,1141.59,186,111.85,100.06,-83,1
1756506872,2025-08-30 00:34,68.17,1116.91,1139.32,186,112.02,100.17,-83,1
1756507172,2025-08-30 00:39,68.42,1115.88,1138.29,186,110.48,98.86,-83,1
1756507472,2025-08-30 00:44,68.71,1115.99,1138.40,186,110.66,99.15,-82,1
1756507772,2025-08-30 00:49,68.77,1116.22,1138.63,186,111.14,99.61,-81,1
1756508073,2025-08-30 00:54,68.76,1114.73,1137.14,186,110.31,98.84,-82,1
1756508373,2025-08-30 00:59,68.96,1118.72,1141.13,186,112.48,100.91,-82,1
1756508673,2025-08-30 01:04,68.74,1115.33,1137.74,186,110.50,99.01,-82,1
1756508973,2025-08-30 01:09,69.00,1113.91,1136.32,186,108.81,97.56,-82,1
1756509273,2025-08-30 01:14,68.93,1117.39,1139.80,186,110.70,99.27,-81,1
1756509573,2025-08-30 01:19,68.86,1114.27,1136.68,186,109.14,97.81,-82,1
1756509873,2025-08-30 01:24,69.52,1113.98,1136.39,186,109.05,97.99,-81,1
1756510173,2025-08-30 01:29,70.03,1110.92,1133.33,186,108.48,97.66,-82,1
1756510473,2025-08-30 01:34,71.12,1117.30,1139.71,186,111.30,100.68,-82,1
1756510773,2025-08-30 01:39,72.61,1114.15,1136.56,186,108.65,98.80,-83,1
1756511373,2025-08-30 01:49,76.11,1115.50,1137.91,186,109.13,100.54,-82,1
1756511673,2025-08-30 01:54,77.36,1116.49,1138.90,186,109.24,101.09,-82,1
1756511974,2025-08-30 01:59,79.19,1115.14,1137.55,186,108.58,101.12,-83,1
1756512274,2025-08-30 02:04,78.81,1118.88,1141.29,186,109.78,102.12,-82,1
1756512574,2025-08-30 02:09,79.25,1113.55,1135.96,186,107.10,99.76,-82,1
1756512874,2025-08-30 02:14,79.47,1117.18,1139.59,186,109.64,102.22,-82,1
1756513474,2025-08-30 02:24,81.28,1116.99,1139.40,186,109.73,102.93,-82,1
1756513774,2025-08-30 02:29,81.39,1115.70,1138.11,186,109.36,102.62,-82,1
1756514074,2025-08-30 02:34,81.36,1115.46,1137.87,186,109.72,102.95,-82,1
1756514374,2025-08-30 02:39,81.92,1114.41,1136.82,186,108.30,101.80,-81,1
1756514674,2025-08-30 02:44,83.12,1115.00,1137.41,186,107.39,101.35,-83,1
1756514974,2025-08-30 02:49,82.69,1111.34,1133.74,186,107.32,101.13,-82,1
1756515274,2025-08-30 02:54,83.33,1116.19,1138.59,186,109.74,103.64,-82,1
1756515574,2025-08-30 02:59,83.40,1114.25,1136.66,186,107.74,101.77,-82,1
1756515875,2025-08-30 03:04,83.31,1112.40,1134.80,186,107.30,101.32,-81,1
1756516175,2025-08-30 03:09,83.25,1108.28,1130.69,186,105.77,99.85,-81,1
1756516475,2025-08-30 03:14,83.85,1111.26,1133.67,186,106.38,100.63,-83,1
1756516775,2025-08-30 03:19,84.20,1113.80,1136.21,186,107.78,102.07,-83,1
1756517075,2025-08-30 03:24,84.04,1113.01,1135.42,186,107.74,101.98,-83,1
1756517375,2025-08-30 03:29,84.70,1110.93,1133.34,186,106.26,100.80,-82,1
1756517675,2025-08-30 03:34,84.61,1108.66,1131.07,186,104.22,98.83,-82,1
1756517975,2025-08-30 03:39,85.67,1112.41,1134.82,186,107.12,101.93,-82,1
1756518275,2025-08-30 03:44,85.37,1111.29,1133.70,186,106.35,101.10,-82,1
1756518575,2025-08-30 03:49,84.67,1111.62,1134.03,186,106.81,101.31,-82,1
1756518875,2025-08-30 03:54,85.05,1109.77,1132.18,186,105.36,100.05,-83,1
1756519176,2025-08-30 03:59,84.88,1110.27,1132.68,186,105.69,100.31,-81,1
1756519476,2025-08-30 04:04,84.98,1114.02,1136.43,186,107.35,101.92,-82,1
1756519776,2025-08-30 04:09,86.39,1113.17,1135.58,186,107.99,102.99,-83,1
1756520076,2025-08-30 04:14,85.92,1112.45,1134.86,186,106.79,101.70,-82,1
1756520376,2025-08-30 04:19,85.93,1111.20,1133.61,186,105.61,100.58,-82,1
1756520676,2025-08-30 04:24,86.06,1110.49,1132.90,186,104.90,99.94,-82,1
1756520976,2025-08-30 04:29,86.37,1109.80,1132.21,186,105.42,100.53,-81,1
1756521276,2025-08-30 04:34,86.24,1110.87,1133.28,186,106.41,101.44,-81,1
1756521576,2025-08-30 04:39,87.08,1111.86,1134.27,186,106.61,101.90,-82,1
1756521876,2025-08-30 04:44,87.04,1110.15,1132.56,186,105.25,100.59,-82,1
1756522176,2025-08-30 04:49,87.42,1112.54,1134.95,186,105.93,101.36,-82,1
1756522476,2025-08-30 04:54,87.73,1112.62,1135.03,186,108.43,103.84,-82,1
1756522776,2025-08-30 04:59,87.65,1111.49,1133.89,186,106.22,101.71,-82,1
1756523077,2025-08-30 05:04,87.53,1108.01,1130.41,186,105.99,101.45,-82,1
1756523677,2025-08-30 05:14,88.25,1108.46,1130.87,186,103.58,99.37,-81,1
1756523977,2025-08-30 05:19,87.69,1109.01,1131.41,186,105.09,100.64,-82,1
1756524277,2025-08-30 05:24,87.55,1109.02,1131.43,186,105.05,100.56,-82,1
1756524577,2025-08-30 05:29,87.86,1108.35,1130.76,186,104.54,100.17,-82,1
1756524877,2025-08-30 05:34,88.36,1109.32,1131.73,186,105.02,100.78,-81,1
1756525177,2025-08-30 05:39,88.49,1108.49,1130.90,186,105.05,100.85,-81,1
1756525477,2025-08-30 05:44,88.69,1109.06,1131.47,186,104.98,100.85,-81,1
1756525777,2025-08-30 05:49,88.54,1109.33,1131.73,186,105.55,101.35,-82,1
1756526077,2025-08-30 05:54,89.15,1112.16,1134.57,186,105.94,101.91,-82,1
1756526377,2025-08-30 05:59,88.71,1109.56,1131.97,186,105.66,101.50,-82,1
1756526677,2025-08-30 06:04,89.24,1108.85,1131.26,186,105.33,101.35,-80,1
1756526978,2025-08-30 06:09,89.46,1110.14,1132.55,186,105.97,102.04,-80,1
1756527278,2025-08-30 06:14,89.51,1112.73,1135.14,186,106.06,102.14,-80,1
1756527578,2025-08-30 06:19,89.16,1109.54,1131.94,186,105.63,101.62,-82,1
1756527878,2025-08-30 06:24,89.56,1107.34,1129.75,186,104.21,100.38,-80,1
1756528178,2025-08-30 06:29,89.33,1110.44,1132.85,186,105.79,101.82,-81,1
1756528478,2025-08-30 06:34,89.00,1107.97,1130.38,186,104.02,100.02,-82,1
1756528778,2025-08-30 06:39,88.91,1111.26,1133.67,186,105.72,101.62,-81,1
1756529078,2025-08-30 06:44,88.81,1111.13,1133.54,186,105.54,101.42,-83,1
1756529378,2025-08-30 06:49,89.14,1110.37,1132.78,186,105.12,101.12,-83,1
1756529679,2025-08-30 06:54,89.03,1111.12,1133.53,186,105.56,101.51,-83,1
1756530279,2025-08-30 07:04,89.56,1108.82,1131.23,186,104.05,100.22,-82,1
1756530879,2025-08-30 07:14,89.62,1108.03,1130.44,186,104.38,100.56,-83,1
1756531179,2025-08-30 07:19,89.94,1111.69,1134.10,186,106.18,102.39,-83,1
1756531479,2025-08-30 07:24,89.86,1109.02,1131.43,186,105.11,101.33,-82,1
1756531779,2025-08-30 07:29,89.62,1105.22,1127.63,186,101.83,98.11,-83,1
1756532080,2025-08-30 07:34,89.84,1112.57,1134.98,186,105.50,101.70,-82,1
1756532380,2025-08-30 07:39,89.39,1107.82,1130.23,186,104.51,100.61,-83,1
1756532680,2025-08-30 07:44,89.76,1104.31,1126.72,186,102.56,98.85,-83,1
1756532983,2025-08-30 07:49,90.31,1107.35,1129.76,186,103.74,100.16,-85,1
1756533283,2025-08-30 07:54,90.57,1108.74,1131.15,186,106.43,102.82,-82,1
1756533583,2025-08-30 07:59,90.73,1105.28,1127.69,186,103.12,99.69,-83,1
1756533883,2025-08-30 08:04,90.19,1106.65,1129.06,186,104.12,100.49,-84,1
1756534183,2025-08-30 08:09,91.44,1107.59,1130.00,186,103.49,100.26,-82,1
1756534787,2025-08-30 08:19,90.75,1103.48,1125.89,186,101.33,97.97,-82,1
1756535087,2025-08-30 08:24,90.30,1101.34,1123.75,186,100.46,97.00,-83,1
1756535387,2025-08-30 08:29,90.39,1101.47,1123.88,186,101.37,97.90,-84,1
1756535687,2025-08-30 08:34,90.28,1106.64,1129.05,186,103.05,99.49,-83,1
1756535987,2025-08-30 08:39,90.13,1103.21,1125.62,186,102.24,98.66,-83,1
1756536288,2025-08-30 08:44,90.58,1100.53,1122.94,186,99.73,96.38,-83,1
1756536588,2025-08-30 08:49,90.46,1101.62,1124.03,186,100.79,97.37,-83,1
1756536888,2025-08-30 08:54,90.13,1100.37,1122.78,186,100.20,96.70,-83,1
1756537188,2025-08-30 08:59,89.71,1101.33,1123.74,186,100.83,97.18,-83,1
1756537488,2025-08-30 09:04,89.34,1096.81,1119.22,186,98.88,95.19,-81,1
1756537788,2025-08-30 09:09,89.38,1097.99,1120.40,186,98.96,95.28,-82,1
1756538088,2025-08-30 09:14,88.35,1096.97,1119.38,186,98.36,94.39,-82,1
1756538388,2025-08-30 09:19,87.63,1101.19,1123.59,186,100.21,95.95,-83,1
1756538688,2025-08-30 09:24,86.42,1104.19,1126.60,186,103.72,98.93,-84,1
1756538988,2025-08-30 09:29,86.41,1100.72,1123.13,186,100.72,96.06,-83,1
1756539289,2025-08-30 09:34,84.82,1095.62,1118.03,186,97.96,92.93,-84,1
1756539892,2025-08-30 09:44,80.95,1098.57,1120.98,186,99.75,93.40,-83,1
1756541105,2025-08-30 10:05,77.47,1096.95,1119.36,186,98.85,91.39,-83,1
1756541405,2025-08-30 10:10,76.53,1098.29,1120.70,186,99.49,91.67,-81,1
1756541705,2025-08-30 10:15,75.09,1102.40,1124.80,186,102.88,94.34,-84,1
1756542005,2025-08-30 10:20,72.65,1097.62,1120.03,186,99.64,90.46,-83,1
1756542630,2025-08-30 10:30,71.69,1096.72,1119.13,186,98.73,89.26,-83,1
1756542913,2025-08-30 10:35,70.84,1094.92,1117.33,186,99.33,89.51,-84,1
1756543519,2025-08-30 10:45,69.89,1107.26,1129.66,186,105.52,94.88,-81,1
1756543819,2025-08-30 10:50,69.09,1099.56,1121.97,186,101.58,90.94,-83,1
1756544119,2025-08-30 10:55,68.34,1100.30,1122.71,186,101.50,90.59,-82,1
1756544745,2025-08-30 11:05,67.88,1097.23,1119.64,186,100.33,89.33,-82,1
1756545936,2025-08-30 11:25,66.84,1099.41,1121.82,186,101.52,90.03,-83,1
1756546238,2025-08-30 11:30,66.70,1102.37,1124.78,186,102.22,90.62,-84,1
1756546841,2025-08-30 11:40,66.97,1097.85,1120.26,186,101.47,90.03,-84,1
1756547444,2025-08-30 11:50,67.43,1100.57,1122.98,186,101.73,90.45,-83,1
1756548048,2025-08-30 12:00,66.46,1101.65,1124.06,186,102.47,90.75,-84,1
1756548652,2025-08-30 12:10,66.23,1097.82,1120.23,186,100.82,89.15,-84,1
1756548952,2025-08-30 12:15,66.34,1097.33,1119.74,186,101.02,89.37,-84,1
1756549252,2025-08-30 12:20,65.22,1099.82,1122.23,186,102.22,90.03,-84,1
1756549552,2025-08-30 12:25,64.51,1102.29,1124.70,186,104.73,92.04,-82,1
1756549852,2025-08-30 12:30,63.79,1099.63,1122.04,186,103.08,90.24,-83,1
1756550152,2025-08-30 12:35,61.97,1098.03,1120.44,186,101.98,88.49,-83,1
1756550757,2025-08-30 12:45,60.61,1098.57,1120.98,186,101.66,87.64,-84,1
1756551060,2025-08-30 12:51,60.00,1097.73,1120.14,186,101.17,86.94,-84,1
1756551360,2025-08-30 12:56,59.93,1096.60,1119.01,186,101.75,87.43,-84,1
1756551660,2025-08-30 13:01,58.09,1099.36,1121.77,186,102.39,87.21,-82,1
1756552566,2025-08-30 13:16,55.31,1097.08,1119.49,186,103.82,87.24,-84,1
1756552866,2025-08-30 13:21,55.35,1100.14,1122.55,186,103.87,87.30,-85,1
1756553166,2025-08-30 13:26,54.88,1100.17,1122.58,186,104.05,87.24,-82,1
1756553466,2025-08-30 13:31,54.70,1101.78,1124.19,186,104.69,87.73,-83,1
1756554373,2025-08-30 13:46,55.68,1103.08,1125.48,186,105.31,88.73,-83,1
1756554673,2025-08-30 13:51,55.84,1102.34,1124.75,186,103.28,87.00,-84,1
1756554973,2025-08-30 13:56,55.71,1105.17,1127.58,186,106.54,89.84,-84,1
1756555273,2025-08-30 14:01,56.46,1101.89,1124.30,186,105.14,88.94,-82,1
1756555573,2025-08-30 14:06,57.08,1105.57,1127.98,186,106.39,90.34,-82,1
1756555873,2025-08-30 14:11,56.38,1104.07,1126.48,186,106.26,89.90,-82,1
1756556174,2025-08-30 14:16,56.02,1101.49,1123.90,186,105.06,88.66,-83,1
1756556474,2025-08-30 14:21,56.17,1102.27,1124.68,186,104.88,88.57,-82,1
1756556774,2025-08-30 14:26,53.85,1101.65,1124.06,186,104.46,87.12,-82,1
1756557074,2025-08-30 14:31,50.70,1103.30,1125.71,186,106.99,87.81,-81,1
1756557374,2025-08-30 14:36,50.56,1100.58,1122.99,186,105.34,86.29,-83,1
1756557674,2025-08-30 14:41,50.19,1100.10,1122.51,186,105.86,86.56,-82,1
1756557974,2025-08-30 14:46,48.61,1099.53,1121.94,186,106.20,86.05,-82,1
1756558884,2025-08-30 15:01,48.17,1099.27,1121.68,186,105.18,84.93,-85,1
1756559184,2025-08-30 15:06,49.84,1102.87,1125.28,186,106.02,86.52,-83,1
1756559484,2025-08-30 15:11,49.50,1102.69,1125.10,186,105.88,86.23,-83,1
1756559784,2025-08-30 15:16,49.89,1100.51,1122.92,186,105.04,85.70,-84,1
1756560387,2025-08-30 15:26,51.37,1103.34,1125.75,186,105.59,86.92,-85,1
1756560687,2025-08-30 15:31,53.11,1105.13,1127.54,186,106.59,88.65,-83,1
1756560987,2025-08-30 15:36,54.52,1103.51,1125.92,186,105.68,88.52,-85,1
1756561287,2025-08-30 15:41,54.96,1104.39,1126.80,186,105.51,88.57,-81,1
1756561587,2025-08-30 15:46,54.90,1106.98,1129.39,186,107.65,90.44,-83,1
1756561888,2025-08-30 15:51,55.72,1109.37,1131.78,186,107.71,90.88,-84,1
1756562188,2025-08-30 15:56,55.58,1104.91,1127.32,186,105.05,88.45,-81,1
1756562488,2025-08-30 16:01,55.54,1105.77,1128.18,186,106.13,89.40,-84,1
1756562788,2025-08-30 16:06,55.61,1108.02,1130.43,186,107.18,90.36,-83,1
1756563088,2025-08-30 16:11,55.11,1108.12,1130.53,186,107.34,90.27,-83,1
1756563388,2025-08-30 16:16,56.01,1109.54,1131.95,186,108.41,91.64,-82,1
1756563688,2025-08-30 16:21,55.47,1109.70,1132.11,186,108.28,91.27,-83,1
1756563989,2025-08-30 16:26,55.13,1106.86,1129.27,186,106.98,89.96,-83,1
1756564289,2025-08-30 16:31,55.21,1108.45,1130.86,186,108.50,91.34,-83,1
1756564592,2025-08-30 16:36,56.36,1105.64,1128.05,186,105.57,89.27,-83,1
1756564892,2025-08-30 16:41,56.81,1107.76,1130.17,186,107.85,91.51,-84,1
1756565192,2025-08-30 16:46,56.34,1105.46,1127.87,186,106.05,89.70,-82,1
1756565492,2025-08-30 16:51,55.55,1104.62,1127.03,186,105.83,89.13,-85,1
1756565792,2025-08-30 16:56,56.45,1105.40,1127.81,186,105.47,89.23,-85,1
1756566093,2025-08-30 17:01,57.77,1108.25,1130.66,186,106.61,90.84,-84,1
1756566393,2025-08-30 17:06,58.36,1109.16,1131.57,186,107.56,91.96,-83,1
1756566693,2025-08-30 17:11,58.44,1111.55,1133.96,186,108.61,92.93,-83,1
1756566993,2025-08-30 17:16,58.26,1111.38,1133.79,186,107.98,92.29,-83,1
1756567293,2025-08-30 17:21,58.51,1109.19,1131.60,186,106.53,91.10,-83,1
1756567602,2025-08-30 17:26,59.28,1114.41,1136.82,186,110.01,94.57,-85,1
1756568202,2025-08-30 17:36,59.97,1113.53,1135.94,186,108.74,93.74,-82,1
1756569108,2025-08-30 17:51,58.22,1109.46,1131.87,186,107.69,92.01,-83,1
1756569411,2025-08-30 17:56,57.20,1110.29,1132.70,186,107.80,91.65,-83,1
1756569711,2025-08-30 18:01,57.17,1108.62,1131.03,186,107.14,91.04,-83,1
1756570011,2025-08-30 18:06,57.85,1108.65,1131.06,186,107.49,91.67,-82,1
1756570615,2025-08-30 18:16,59.93,1106.20,1128.60,186,104.68,90.07,-83,1
1756570915,2025-08-30 18:21,60.56,1114.17,1136.58,186,107.99,93.32,-84,1
1756571215,2025-08-30 18:26,61.09,1109.94,1132.35,186,106.53,92.24,-83,1
1756571516,2025-08-30 18:31,61.48,1112.49,1134.90,186,107.81,93.56,-83,1
1756571816,2025-08-30 18:36,62.28,1110.62,1133.03,186,105.87,92.15,-82,1
1756572116,2025-08-30 18:41,62.43,1111.82,1134.23,186,107.08,93.30,-83,1
1756572416,2025-08-30 18:46,62.89,1109.88,1132.29,186,105.63,92.19,-82,1
1756572716,2025-08-30 18:51,63.46,1110.39,1132.80,186,105.23,92.06,-83,1
1756573016,2025-08-30 18:56,64.19,1109.72,1132.13,186,104.64,91.82,-82,1
1756573316,2025-08-30 19:01,64.38,1107.46,1129.87,186,102.68,90.12,-82,1
1756573616,2025-08-30 19:06,64.58,1108.61,1131.02,186,104.52,91.87,-82,1
1756573916,2025-08-30 19:11,65.22,1110.90,1133.31,186,105.11,92.67,-82,1
1756574216,2025-08-30 19:16,65.17,1110.20,1132.61,186,104.50,92.09,-82,1
1756574517,2025-08-30 19:21,65.59,1108.43,1130.84,186,103.65,91.48,-81,1
1756574817,2025-08-30 19:26,65.88,1110.99,1133.40,186,105.02,92.85,-82,1
1756575117,2025-08-30 19:31,66.10,1111.18,1133.59,186,104.62,92.58,-81,1
1756575417,2025-08-30 19:36,66.21,1111.68,1134.09,186,104.60,92.60,-82,1
1756575717,2025-08-30 19:41,66.10,1114.50,1136.91,186,107.63,95.32,-82,1
1756576017,2025-08-30 19:46,66.80,1114.40,1136.81,186,107.32,95.32,-82,1
1756576317,2025-08-30 19:51,67.22,1115.13,1137.54,186,107.49,95.65,-82,1
1756576617,2025-08-30 19:56,67.47,1116.10,1138.51,186,108.57,96.73,-84,1
1756576917,2025-08-30 20:01,67.73,1114.52,1136.93,186,106.00,94.48,-81,1
1756577217,2025-08-30 20:06,67.87,1114.51,1136.92,186,107.04,95.49,-81,1
1756577517,2025-08-30 20:11,68.27,1116.12,1138.53,186,107.70,96.26,-79,1
1756577817,2025-08-30 20:16,68.59,1115.58,1137.99,186,107.59,96.28,-81,1
1756578117,2025-08-30 20:21,68.99,1114.33,1136.74,186,106.35,95.30,-81,1
1756578418,2025-08-30 20:26,69.38,1112.26,1134.67,186,105.07,94.27,-81,1
1756578718,2025-08-30 20:31,69.69,1114.94,1137.35,186,106.32,95.54,-81,1
1756579018,2025-08-30 20:36,70.45,1117.04,1139.45,186,107.87,97.26,-81,1
1756579318,2025-08-30 20:41,70.22,1119.28,1141.69,186,108.39,97.65,-81,1
1756579618,2025-08-30 20:46,70.69,1114.31,1136.72,186,105.50,95.17,-81,1
1756579918,2025-08-30 20:51,70.86,1111.70,1134.11,186,104.26,94.09,-81,1
1756580218,2025-08-30 20:56,71.55,1115.00,1137.41,186,105.84,95.80,-80,1
1756580518,2025-08-30 21:01,72.19,1116.23,1138.64,186,106.05,96.24,-81,1
1756580818,2025-08-30 21:06,71.79,1116.25,1138.66,186,107.59,97.51,-81,1
1756581119,2025-08-30 21:11,72.54,1112.36,1134.77,186,104.41,94.85,-81,1
1756581419,2025-08-30 21:16,72.96,1113.48,1135.89,186,104.05,94.67,-80,1
1756581719,2025-08-30 21:21,73.18,1113.94,1136.35,186,105.14,95.76,-80,1
1756582019,2025-08-30 21:26,73.99,1118.38,1140.79,186,107.22,97.99,-81,1
1756582319,2025-08-30 21:31,74.03,1116.25,1138.66,186,105.89,96.77,-81,1
1756582619,2025-08-30 21:36,74.45,1117.93,1140.34,186,107.01,97.96,-81,1
1756582919,2025-08-30 21:41,74.53,1115.50,1137.91,186,105.44,96.53,-80,1
1756583219,2025-08-30 21:46,74.66,1116.26,1138.67,186,105.99,97.09,-81,1
1756583519,2025-08-30 21:51,74.64,1115.72,1138.13,186,105.75,96.86,-81,1
1756583820,2025-08-30 21:57,75.62,1119.98,1142.39,186,108.07,99.38,-81,1
1756584120,2025-08-30 22:02,75.82,1113.73,1136.14,186,104.29,95.92,-81,1
1756584420,2025-08-30 22:07,76.20,1117.86,1140.27,186,106.74,98.35,-81,1
1756584720,2025-08-30 22:12,76.33,1115.80,1138.21,186,105.26,97.01,-81,1
1756585020,2025-08-30 22:17,76.97,1113.58,1135.99,186,105.06,97.05,-81,1
1756585320,2025-08-30 22:22,76.76,1113.19,1135.60,186,104.01,95.99,-80,1
1756585620,2025-08-30 22:27,76.82,1116.36,1138.77,186,105.40,97.31,-82,1
1756585920,2025-08-30 22:32,76.59,1116.26,1138.67,186,106.41,98.18,-82,1
1756586220,2025-08-30 22:37,76.90,1113.40,1135.81,186,104.09,96.11,-81,1
1756586520,2025-08-30 22:42,77.04,1112.67,1135.08,186,103.25,95.37,-81,1
1756586820,2025-08-30 22:47,76.73,1113.93,1136.34,186,105.74,97.60,-81,1
1756587120,2025-08-30 22:52,77.60,1118.36,1140.77,186,106.80,98.90,-81,1
1756587421,2025-08-30 22:57,77.25,1116.55,1138.96,186,105.64,97.69,-81,1
1756587721,2025-08-30 23:02,77.47,1116.81,1139.22,186,105.48,97.61,-81,1
1756588021,2025-08-30 23:07,77.62,1113.18,1135.59,186,102.64,95.00,-82,1
1756588321,2025-08-30 23:12,78.03,1115.82,1138.23,186,104.90,97.27,-81,1
1756588621,2025-08-30 23:17,78.45,1117.21,1139.62,186,106.69,99.09,-80,1
1756588921,2025-08-30 23:22,78.71,1117.85,1140.26,186,106.41,98.92,-81,1
1756589221,2025-08-30 23:27,78.69,1116.23,1138.64,186,105.17,97.75,-82,1
1756589521,2025-08-30 23:32,78.49,1115.84,1138.25,186,105.21,97.72,-80,1
1756589821,2025-08-30 23:37,78.83,1116.40,1138.81,186,105.51,98.12,-81,1
1756590121,2025-08-30 23:42,79.42,1113.92,1136.33,186,103.53,96.45,-81,1
1756590421,2025-08-30 23:47,79.37,1113.13,1135.54,186,102.68,95.64,-81,1
1756590721,2025-08-30 23:52,79.46,1111.39,1133.80,186,102.51,95.51,-81,1
1756591022,2025-08-30 23:57,79.70,1112.29,1134.70,186,103.07,96.12,-81,1