1756591322,2025-08-31 00:02,79.61,1109.94,1132.35,186,100.82,93.97,-81,1
1756591622,2025-08-31 00:07,79.71,1109.96,1132.37,186,100.86,94.04,-81,1
1756591922,2025-08-31 00:12,80.17,1111.56,1133.97,186,102.10,95.36,-81,1
1756592222,2025-08-31 00:17,80.22,1114.50,1136.91,186,103.65,96.84,-82,1
1756592522,2025-08-31 00:22,80.44,1114.15,1136.56,186,104.34,97.56,-82,1
1756592822,2025-08-31 00:27,80.59,1113.16,1135.57,186,101.51,94.94,-81,1
1756593122,2025-08-31 00:32,80.76,1113.75,1136.16,186,102.95,96.36,-81,1
1756593422,2025-08-31 00:37,81.38,1113.48,1135.89,186,103.12,96.73,-81,1
1756593722,2025-08-31 00:42,81.64,1114.18,1136.59,186,103.57,97.24,-80,1
1756594022,2025-08-31 00:47,82.05,1114.42,1136.83,186,103.37,97.19,-81,1
1756594322,2025-08-31 00:52,82.05,1111.25,1133.66,186,101.88,95.77,-81,1
1756594623,2025-08-31 00:57,82.29,1114.86,1137.27,186,104.38,98.22,-81,1
1756594923,2025-08-31 01:02,82.17,1116.90,1139.31,186,105.72,99.45,-81,1
1756595223,2025-08-31 01:07,81.89,1108.52,1130.93,186,99.79,93.74,-81,1
1756595523,2025-08-31 01:12,82.40,1113.64,1136.05,186,103.49,97.41,-81,1
1756595823,2025-08-31 01:17,82.56,1113.33,1135.74,186,103.83,97.79,-81,1
1756596123,2025-08-31 01:22,82.60,1113.79,1136.20,186,102.58,96.62,-80,1
1756596423,2025-08-31 01:27,82.83,1108.82,1131.23,186,100.48,94.70,-81,1
1756596723,2025-08-31 01:32,82.73,1108.05,1130.46,186,99.27,93.52,-81,1
1756597023,2025-08-31 01:37,82.78,1107.12,1129.53,186,99.40,93.66,-80,1
1756597323,2025-08-31 01:42,83.32,1109.20,1131.61,186,100.13,94.52,-81,1
1756597623,2025-08-31 01:47,83.72,1109.86,1132.27,186,100.17,94.69,-81,1
1756597923,2025-08-31 01:52,83.52,1107.87,1130.28,186,99.65,94.13,-81,1
1756598223,2025-08-31 01:57,83.93,1111.24,1133.65,186,100.52,95.09,-81,1
1756598828,2025-08-31 02:07,84.27,1112.95,1135.36,186,102.27,96.86,-82,1
1756599128,2025-08-31 02:12,84.75,1108.90,1131.31,186,99.94,94.80,-81,1
1756599428,2025-08-31 02:17,85.42,1111.44,1133.85,186,100.39,95.43,-81,1
1756599731,2025-08-31 02:22,85.69,1110.66,1133.07,186,100.99,96.09,-81,1
1756600032,2025-08-31 02:27,86.16,1113.14,1135.55,186,102.72,97.89,-82,1
1756600332,2025-08-31 02:32,87.01,1112.34,1134.75,186,102.78,98.22,-82,1
1756600632,2025-08-31 02:37,87.99,1110.40,1132.81,186,100.44,96.28,-82,1
1756600932,2025-08-31 02:42,87.87,1106.11,1128.52,186,98.64,94.52,-80,1
1756601533,2025-08-31 02:52,87.84,1108.53,1130.94,186,100.12,95.93,-81,1
1756601833,2025-08-31 02:57,87.63,1107.54,1129.95,186,99.49,95.26,-81,1
1756602133,2025-08-31 03:02,87.61,1108.64,1131.05,186,99.58,95.34,-80,1
1756602433,2025-08-31 03:07,87.85,1109.14,1131.55,186,100.94,96.72,-81,1
1756602733,2025-08-31 03:12,87.96,1109.62,1132.03,186,100.75,96.57,-81,1
1756603033,2025-08-31 03:17,87.80,1110.35,1132.76,186,101.30,97.05,-80,1
1756603333,2025-08-31 03:22,87.18,1106.72,1129.13,186,98.32,94.00,-80,1
1756603636,2025-08-31 03:27,87.33,1110.97,1133.38,186,100.81,96.43,-83,1
1756603936,2025-08-31 03:32,87.59,1110.56,1132.97,186,100.69,96.40,-82,1
1756604236,2025-08-31 03:37,87.52,1109.03,1131.44,186,100.20,95.91,-82,1
1756604536,2025-08-31 03:42,87.57,1108.54,1130.94,186,99.47,95.22,-82,1
1756604836,2025-08-31 03:47,87.42,1105.63,1128.04,186,98.03,93.80,-78,1
1756605137,2025-08-31 03:52,87.58,1108.06,1130.47,186,100.20,95.92,-81,1
1756605437,2025-08-31 03:57,88.11,1104.66,1127.06,186,98.00,93.98,-81,1
1756605737,2025-08-31 04:02,88.30,1107.92,1130.33,186,100.29,96.23,-80,1
1756606037,2025-08-31 04:07,88.41,1104.96,1127.37,186,98.00,94.07,-80,1
1756606337,2025-08-31 04:12,88.51,1108.92,1131.33,186,99.48,95.52,-82,1
1756606940,2025-08-31 04:22,88.48,1110.85,1133.26,186,100.28,96.28,-81,1
1756607240,2025-08-31 04:27,88.04,1107.44,1129.85,186,99.10,95.01,-80,1
1756607540,2025-08-31 04:32,87.91,1103.34,1125.75,186,96.70,92.67,-80,1
1756607841,2025-08-31 04:37,88.31,1105.22,1127.63,186,95.77,91.90,-82,1
1756608141,2025-08-31 04:42,88.41,1105.28,1127.69,186,95.91,92.06,-79,1
1756608441,2025-08-31 04:47,88.20,1103.01,1125.42,186,96.47,92.53,-81,1
1756608742,2025-08-31 04:52,88.78,1109.33,1131.74,186,98.75,94.90,-81,1
1756609042,2025-08-31 04:57,88.83,1109.94,1132.35,186,100.37,96.47,-81,1
1756609342,2025-08-31 05:02,88.81,1105.24,1127.65,186,97.33,93.54,-82,1
1756609652,2025-08-31 05:07,88.66,1105.49,1127.90,186,97.64,93.79,-79,1
1756609946,2025-08-31 05:12,88.81,1104.55,1126.96,186,96.74,92.98,-79,1
1756610547,2025-08-31 05:22,89.64,1106.36,1128.77,186,97.74,94.19,-79,1
1756610847,2025-08-31 05:27,89.55,1105.67,1128.08,186,97.21,93.65,-80,1
1756611447,2025-08-31 05:37,89.88,1102.27,1124.68,186,95.14,91.75,-80,1
1756611747,2025-08-31 05:42,90.33,1104.28,1126.69,186,95.97,92.68,-79,1
1756612047,2025-08-31 05:47,89.91,1106.42,1128.83,186,97.92,94.44,-79,1
1756612347,2025-08-31 05:52,90.59,1106.55,1128.96,186,98.68,95.37,-83,1
1756612947,2025-08-31 06:02,90.35,1103.07,1125.48,186,96.24,92.95,-78,1
1756613248,2025-08-31 06:07,90.45,1107.24,1129.65,186,97.86,94.54,-81,1
1756613548,2025-08-31 06:12,90.05,1102.82,1125.23,186,95.44,92.09,-82,1
1756613848,2025-08-31 06:17,90.44,1107.40,1129.81,186,98.11,94.78,-82,1
1756614148,2025-08-31 06:22,90.37,1109.34,1131.75,186,99.88,96.46,-81,1
1756614448,2025-08-31 06:27,89.99,1106.20,1128.61,186,97.58,94.13,-79,1
1756615054,2025-08-31 06:37,90.66,1110.43,1132.84,186,100.94,97.57,-81,1
1756615354,2025-08-31 06:42,90.15,1105.09,1127.50,186,97.09,93.71,-81,1
1756615957,2025-08-31 06:52,90.39,1107.88,1130.29,186,99.29,95.90,-81,1
1756616257,2025-08-31 06:57,90.69,1109.42,1131.83,186,99.47,96.16,-81,1
1756616559,2025-08-31 07:02,90.67,1106.82,1129.23,186,98.28,95.01,-80,1
1756616859,2025-08-31 07:07,90.56,1102.93,1125.34,186,96.61,93.37,-82,1
1756617159,2025-08-31 07:12,90.63,1108.12,1130.53,186,99.05,95.74,-81,1
1756617459,2025-08-31 07:17,90.77,1105.23,1127.64,186,97.81,94.59,-82,1
1756617759,2025-08-31 07:22,90.17,1105.07,1127.48,186,96.97,93.60,-82,1
1756618059,2025-08-31 07:27,90.40,1102.60,1125.01,186,95.38,92.13,-82,1
1756618359,2025-08-31 07:32,90.50,1107.18,1129.59,186,98.19,94.87,-81,1
1756618660,2025-08-31 07:37,90.20,1107.62,1130.03,186,99.35,95.90,-81,1
1756618960,2025-08-31 07:42,89.72,1103.72,1126.13,186,95.82,92.36,-81,1
1756619260,2025-08-31 07:47,89.92,1108.95,1131.36,186,99.74,96.19,-81,1
1756619560,2025-08-31 07:52,90.49,1107.33,1129.74,186,99.48,96.11,-81,1
1756619860,2025-08-31 07:57,90.13,1109.00,1131.41,186,98.31,94.88,-82,1
1756620160,2025-08-31 08:02,89.77,1103.98,1126.39,186,97.41,93.91,-82,1
1756620460,2025-08-31 08:07,89.94,1105.63,1128.04,186,97.42,93.96,-82,1
1756620760,2025-08-31 08:12,89.74,1106.46,1128.87,186,98.84,95.27,-81,1
1756621060,2025-08-31 08:17,89.43,1104.85,1127.26,186,97.03,93.44,-82,1
1756621660,2025-08-31 08:27,89.51,1100.36,1122.77,186,94.55,91.07,-81,1
1756621960,2025-08-31 08:32,89.80,1100.64,1123.05,186,94.35,90.96,-82,1
1756622260,2025-08-31 08:37,89.64,1099.66,1122.07,186,94.87,91.42,-81,1
1756622560,2025-08-31 08:42,89.71,1099.74,1122.15,186,93.86,90.47,-84,1
1756622861,2025-08-31 08:47,88.18,1097.52,1119.93,186,93.34,89.52,-81,1
1756623161,2025-08-31 08:52,88.05,1101.70,1124.11,186,96.02,92.06,-81,1
1756623761,2025-08-31 09:02,87.03,1102.52,1124.93,186,96.04,91.77,-81,1
1756624061,2025-08-31 09:07,86.02,1102.85,1125.26,186,96.24,91.66,-80,1
1756624361,2025-08-31 09:12,84.82,1102.86,1125.27,186,97.39,92.39,-82,1
1756624961,2025-08-31 09:22,84.45,1103.36,1125.77,186,96.90,91.81,-81,1
1756625261,2025-08-31 09:27,84.21,1105.29,1127.70,186,98.84,93.58,-80,1
1756625561,2025-08-31 09:32,84.25,1103.93,1126.34,186,98.04,92.83,-80,1
1756625861,2025-08-31 09:37,83.83,1103.81,1126.22,186,97.93,92.59,-80,1
1756626161,2025-08-31 09:42,83.40,1105.86,1128.27,186,98.55,93.05,-82,1
1756626461,2025-08-31 09:47,83.21,1104.92,1127.33,186,98.55,92.99,-82,1
1756626762,2025-08-31 09:52,82.47,1103.12,1125.53,186,97.36,91.62,-81,1
1756627062,2025-08-31 09:57,81.32,1105.16,1127.57,186,98.81,92.63,-80,1
1756627362,2025-08-31 10:02,80.04,1105.39,1127.80,186,99.72,93.07,-82,1
1756627671,2025-08-31 10:07,78.41,1104.82,1127.23,186,99.24,92.08,-82,1
1756628265,2025-08-31 10:17,76.42,1102.88,1125.29,186,98.05,90.28,-82,1
1756628566,2025-08-31 10:22,74.29,1102.66,1125.07,186,97.75,89.27,-82,1
1756628866,2025-08-31 10:27,73.72,1101.16,1123.57,186,98.03,89.34,-82,1
1756629166,2025-08-31 10:32,72.51,1102.64,1125.05,186,97.59,88.50,-82,1
1756629466,2025-08-31 10:37,72.53,1105.48,1127.89,186,99.87,90.63,-82,1
1756629766,2025-08-31 10:42,73.21,1104.37,1126.78,186,98.69,89.77,-83,1
1756630066,2025-08-31 10:47,71.81,1101.44,1123.85,186,97.56,88.22,-82,1
1756630366,2025-08-31 10:52,72.95,1102.59,1125.00,186,98.30,89.32,-82,1
1756630666,2025-08-31 10:57,72.84,1104.31,1126.72,186,97.91,88.91,-82,1
1756631269,2025-08-31 11:07,71.76,1106.44,1128.85,186,100.73,91.15,-81,1
1756631570,2025-08-31 11:12,71.65,1099.82,1122.23,186,97.55,88.15,-83,1
1756631870,2025-08-31 11:17,69.84,1102.16,1124.57,186,97.95,87.87,-82,1
1756632170,2025-08-31 11:22,70.27,1102.14,1124.55,186,97.91,87.99,-82,1
1756632470,2025-08-31 11:27,69.81,1104.15,1126.56,186,99.24,89.05,-84,1
1756633073,2025-08-31 11:37,69.12,1107.67,1130.08,186,101.76,91.12,-83,1
1756633373,2025-08-31 11:42,68.08,1106.09,1128.50,186,100.90,89.94,-83,1
1756633673,2025-08-31 11:47,67.30,1110.33,1132.74,186,103.43,91.96,-82,1
1756633973,2025-08-31 11:52,67.88,1105.00,1127.41,186,100.53,89.52,-82,1
1756634273,2025-08-31 11:57,67.84,1105.57,1127.98,186,100.66,89.62,-82,1
1756634574,2025-08-31 12:02,67.72,1106.74,1129.15,186,101.48,90.33,-83,1
1756634874,2025-08-31 12:07,67.06,1105.78,1128.19,186,101.78,90.35,-84,1
1756635480,2025-08-31 12:18,66.37,1106.18,1128.59,186,102.23,90.49,-85,1
1756635780,2025-08-31 12:23,64.89,1104.08,1126.49,186,100.68,88.50,-84,1
1756636080,2025-08-31 12:28,64.11,1102.36,1124.77,186,99.62,87.22,-83,1
1756636380,2025-08-31 12:33,64.08,1104.55,1126.96,186,100.91,88.38,-84,1
1756636680,2025-08-31 12:38,62.73,1108.72,1131.13,186,103.76,90.42,-84,1
1756636980,2025-08-31 12:43,61.63,1107.21,1129.62,186,102.70,89.00,-83,1
1756637280,2025-08-31 12:48,61.83,1109.88,1132.29,186,104.33,90.56,-83,1
1756637884,2025-08-31 12:58,60.27,1102.62,1125.03,186,100.94,86.84,-82,1
1756638184,2025-08-31 13:03,59.46,1106.06,1128.47,186,102.96,88.32,-82,1
1756638484,2025-08-31 13:08,57.96,1107.75,1130.16,186,103.56,88.20,-81,1
1756638784,2025-08-31 13:13,58.22,1107.09,1129.50,186,103.43,88.20,-82,1
1756639084,2025-08-31 13:18,58.77,1109.00,1131.41,186,104.40,89.31,-84,1
1756639384,2025-08-31 13:23,58.34,1107.40,1129.81,186,103.59,88.39,-82,1
1756639684,2025-08-31 13:28,57.54,1104.06,1126.47,186,101.74,86.39,-82,1
1756639984,2025-08-31 13:33,55.76,1106.55,1128.96,186,103.64,87.28,-81,1
1756640284,2025-08-31 13:38,55.23,1105.11,1127.52,186,102.97,86.44,-84,1
1756640585,2025-08-31 13:43,55.20,1106.71,1129.12,186,104.92,88.16,-84,1
1756640888,2025-08-31 13:48,52.71,1103.41,1125.82,186,102.96,85.25,-83,1
1756641188,2025-08-31 13:53,49.89,1107.47,1129.88,186,105.37,85.98,-83,1
1756641488,2025-08-31 13:58,50.19,1106.77,1129.18,186,105.10,85.90,-83,1
1756641788,2025-08-31 14:03,49.64,1107.00,1129.41,186,105.31,85.80,-83,1
1756642091,2025-08-31 14:08,48.88,1106.43,1128.84,186,105.65,85.71,-84,1
1756642394,2025-08-31 14:13,48.61,1106.18,1128.59,186,104.44,84.51,-83,1
1756642694,2025-08-31 14:18,47.78,1107.89,1130.29,186,105.76,85.23,-84,1
1756642994,2025-08-31 14:23,48.32,1110.07,1132.48,186,107.33,86.88,-83,1
1756643294,2025-08-31 14:28,48.27,1110.67,1133.08,186,106.51,86.14,-83,1
1756643595,2025-08-31 14:33,47.47,1111.50,1133.91,186,107.01,86.15,-83,1
1756643895,2025-08-31 14:38,49.62,1109.91,1132.32,186,106.08,86.46,-83,1
1756644195,2025-08-31 14:43,48.08,1111.46,1133.87,186,106.64,86.15,-83,1
1756644495,2025-08-31 14:48,48.11,1111.33,1133.74,186,106.83,86.34,-83,1
1756644795,2025-08-31 14:53,49.50,1109.76,1132.17,186,105.64,86.02,-83,1
1756645095,2025-08-31 14:58,48.37,1111.88,1134.29,186,106.16,85.89,-82,1
1756645395,2025-08-31 15:03,47.74,1109.68,1132.09,186,106.34,85.71,-81,1
1756645695,2025-08-31 15:08,47.17,1109.04,1131.45,186,105.22,84.44,-81,1
1756645995,2025-08-31 15:13,46.35,1107.02,1129.43,186,105.32,84.09,-82,1
1756646295,2025-08-31 15:18,42.28,1108.44,1130.85,186,107.98,84.07,-81,1
1756646596,2025-08-31 15:23,43.34,1109.02,1131.43,186,108.14,84.83,-83,1
1756647199,2025-08-31 15:33,44.02,1114.65,1137.06,186,110.45,87.19,-83,1
1756647499,2025-08-31 15:38,41.51,1112.25,1134.66,186,109.36,84.78,-83,1
1756647799,2025-08-31 15:43,43.39,1115.73,1138.14,186,112.18,88.30,-81,1
1756648099,2025-08-31 15:48,42.89,1111.89,1134.30,186,108.89,85.20,-82,1
1756648399,2025-08-31 15:53,43.41,1111.44,1133.85,186,108.29,84.99,-83,1
1756648699,2025-08-31 15:58,43.55,1110.87,1133.28,186,108.03,84.85,-82,1
1756648999,2025-08-31 16:03,42.52,1111.34,1133.75,186,108.84,84.94,-83,1
1756649299,2025-08-31 16:08,40.88,1110.32,1132.73,186,107.19,82.56,-83,1
1756649599,2025-08-31 16:13,43.20,1107.88,1130.29,186,107.23,83.96,-82,1
1756649900,2025-08-31 16:18,43.48,1110.92,1133.33,186,107.13,84.04,-83,1
1756650200,2025-08-31 16:23,43.08,1110.66,1133.07,186,108.25,84.77,-82,1
1756650500,2025-08-31 16:28,43.11,1111.06,1133.47,186,107.16,83.85,-83,1
1756650800,2025-08-31 16:33,43.58,1110.56,1132.97,186,107.63,84.53,-84,1
1756651100,2025-08-31 16:38,43.94,1109.12,1131.53,186,106.91,84.12,-81,1
1756651400,2025-08-31 16:43,42.93,1108.81,1131.22,186,107.92,84.40,-81,1
1756651700,2025-08-31 16:48,43.82,1110.36,1132.77,186,108.32,85.26,-82,1
1756652000,2025-08-31 16:53,43.53,1112.73,1135.14,186,108.60,85.33,-83,1
1756652300,2025-08-31 16:58,43.63,1112.95,1135.36,186,107.84,84.74,-84,1
1756652600,2025-08-31 17:03,42.61,1112.57,1134.98,186,108.62,84.81,-82,1
1756652900,2025-08-31 17:08,42.53,1113.94,1136.35,186,109.79,85.76,-81,1
1756653200,2025-08-31 17:13,42.46,1111.55,1133.96,186,107.80,84.02,-83,1
1756653501,2025-08-31 17:18,41.85,1111.07,1133.48,186,107.78,83.64,-82,1
1756653801,2025-08-31 17:23,41.50,1111.50,1133.91,186,108.10,83.71,-81,1
1756654101,2025-08-31 17:28,41.37,1113.55,1135.96,186,109.00,84.39,-83,1
1756654401,2025-08-31 17:33,41.45,1113.29,1135.70,186,108.15,83.72,-82,1
1756654701,2025-08-31 17:38,40.92,1116.19,1138.60,186,111.25,86.01,-80,1
1756655001,2025-08-31 17:43,40.98,1113.42,1135.83,186,109.44,84.52,-82,1
1756655301,2025-08-31 17:48,37.53,1116.62,1139.03,186,111.31,83.90,-81,1
1756655601,2025-08-31 17:53,38.09,1117.17,1139.58,186,112.28,85.08,-83,1
1756655901,2025-08-31 17:58,37.74,1110.82,1133.23,186,109.02,82.12,-84,1
1756656201,2025-08-31 18:03,35.95,1112.81,1135.22,186,111.57,83.04,-81,1
1756656501,2025-08-31 18:08,34.73,1113.33,1135.74,186,110.44,81.25,-83,1
1756656802,2025-08-31 18:13,35.49,1108.90,1131.31,186,109.17,80.73,-84,1
1756657102,2025-08-31 18:18,34.53,1112.50,1134.91,186,111.15,81.69,-81,1
1756657402,2025-08-31 18:23,36.31,1112.60,1135.01,186,110.12,82.08,-82,1
1756657702,2025-08-31 18:28,36.09,1116.24,1138.65,186,112.62,84.00,-81,1
1756658002,2025-08-31 18:33,37.56,1114.26,1136.67,186,111.06,83.71,-83,1
1756658302,2025-08-31 18:38,38.42,1115.88,1138.29,186,112.35,85.35,-84,1
1756658605,2025-08-31 18:43,39.01,1115.95,1138.36,186,110.62,84.28,-83,1
1756658905,2025-08-31 18:48,39.73,1116.20,1138.61,186,109.58,83.87,-83,1
1756659205,2025-08-31 18:53,40.55,1116.31,1138.72,186,109.69,84.47,-83,1
1756659505,2025-08-31 18:58,41.19,1119.29,1141.70,186,111.50,86.40,-82,1
1756659805,2025-08-31 19:03,41.62,1117.23,1139.64,186,110.74,86.02,-83,1
1756660105,2025-08-31 19:08,42.26,1116.41,1138.82,186,111.00,86.62,-82,1
1756660405,2025-08-31 19:13,43.16,1115.50,1137.91,186,109.21,85.63,-83,1
1756660706,2025-08-31 19:18,43.65,1118.71,1141.12,186,110.46,86.99,-83,1
1756661006,2025-08-31 19:23,44.16,1120.19,1142.60,186,111.70,88.34,-83,1
1756661306,2025-08-31 19:28,44.54,1119.45,1141.86,186,110.92,87.90,-83,1
1756661606,2025-08-31 19:33,45.25,1114.07,1136.48,186,108.49,86.21,-83,1
1756661906,2025-08-31 19:38,45.52,1116.34,1138.75,186,109.44,87.18,-83,1
1756662206,2025-08-31 19:43,45.86,1115.25,1137.66,186,107.79,85.95,-84,1
1756662506,2025-08-31 19:48,46.12,1115.39,1137.80,186,108.64,86.83,-83,1
1756662806,2025-08-31 19:53,46.05,1115.29,1137.70,186,108.07,86.30,-83,1
1756663106,2025-08-31 19:58,46.91,1119.90,1142.31,186,110.44,88.81,-83,1
1756663406,2025-08-31 20:03,47.14,1117.72,1140.13,186,109.13,87.81,-83,1
1756663706,2025-08-31 20:08,47.28,1118.35,1140.76,186,110.01,88.64,-82,1
1756664006,2025-08-31 20:13,47.68,1117.10,1139.51,186,108.85,87.86,-83,1
1756664307,2025-08-31 20:18,47.76,1118.84,1141.25,186,109.56,88.52,-83,1
1756664607,2025-08-31 20:23,47.73,1116.32,1138.73,186,108.68,87.74,-81,1
1756664907,2025-08-31 20:28,47.31,1113.25,1135.66,186,106.90,85.97,-82,1
1756665207,2025-08-31 20:33,46.99,1116.64,1139.05,186,108.27,86.98,-82,1
1756665507,2025-08-31 20:38,47.70,1114.82,1137.23,186,106.93,86.20,-82,1
1756665807,2025-08-31 20:43,48.50,1115.45,1137.86,186,108.11,87.65,-82,1
1756666107,2025-08-31 20:48,48.79,1119.06,1141.47,186,110.45,89.84,-84,1
1756666407,2025-08-31 20:53,49.61,1117.09,1139.50,186,108.11,88.23,-82,1
1756666707,2025-08-31 20:58,49.85,1118.41,1140.82,186,109.43,89.50,-82,1
1756667007,2025-08-31 21:03,50.80,1117.07,1139.48,186,108.19,88.91,-82,1
1756667307,2025-08-31 21:08,51.21,1121.22,1143.63,186,110.78,91.38,-82,1
1756667607,2025-08-31 21:13,51.68,1120.64,1143.05,186,110.04,90.98,-83,1
1756667907,2025-08-31 21:18,51.32,1121.01,1143.42,186,109.55,90.37,-81,1
1756668208,2025-08-31 21:23,52.16,1118.50,1140.91,186,109.36,90.62,-83,1
1756668508,2025-08-31 21:28,52.45,1120.61,1143.02,186,109.76,91.12,-82,1
1756668808,2025-08-31 21:33,52.77,1119.66,1142.07,186,108.94,90.55,-81,1
1756669108,2025-08-31 21:38,52.94,1118.22,1140.63,186,107.63,89.49,-82,1
1756669408,2025-08-31 21:43,53.23,1119.05,1141.46,186,108.86,90.71,-82,1
1756669708,2025-08-31 21:48,53.92,1117.32,1139.73,186,107.58,89.92,-82,1
1756670008,2025-08-31 21:53,53.96,1118.06,1140.47,186,106.66,89.12,-83,1
1756670308,2025-08-31 21:58,54.56,1119.70,1142.11,186,108.72,91.23,-83,1
1756670608,2025-08-31 22:03,54.83,1117.71,1140.12,186,107.52,90.30,-82,1
1756670908,2025-08-31 22:08,55.47,1116.75,1139.16,186,106.77,89.93,-83,1
1756671208,2025-08-31 22:13,56.13,1116.23,1138.64,186,106.98,90.43,-82,1
1756671508,2025-08-31 22:18,56.02,1115.37,1137.78,186,106.44,89.89,-82,1
1756671808,2025-08-31 22:23,56.11,1116.85,1139.26,186,107.03,90.46,-81,1
1756672109,2025-08-31 22:28,56.36,1118.75,1141.16,186,108.49,91.87,-82,1
1756672409,2025-08-31 22:33,57.08,1115.06,1137.47,186,105.27,89.33,-82,1
1756672709,2025-08-31 22:38,57.10,1116.97,1139.38,186,105.49,89.54,-82,1
1756673009,2025-08-31 22:43,57.31,1116.17,1138.58,186,106.50,90.54,-83,1
1756673309,2025-08-31 22:48,57.97,1117.20,1139.60,186,106.38,90.73,-83,1
1756673609,2025-08-31 22:53,58.27,1118.54,1140.95,186,107.44,91.81,-82,1
1756673909,2025-08-31 22:58,58.87,1121.31,1143.72,186,109.16,93.62,-83,1
1756674209,2025-08-31 23:03,59.17,1118.67,1141.08,186,107.32,92.11,-82,1
1756674509,2025-08-31 23:08,59.03,1115.89,1138.30,186,105.81,90.69,-81,1
1756674809,2025-08-31 23:13,59.58,1118.26,1140.67,186,107.16,92.14,-81,1
1756675109,2025-08-31 23:18,59.75,1116.00,1138.41,186,105.65,90.86,-81,1
1756675409,2025-08-31 23:23,59.89,1113.54,1135.95,186,105.13,90.45,-82,1
1756675710,2025-08-31 23:28,60.34,1118.13,1140.54,186,107.87,93.12,-82,1
1756676010,2025-08-31 23:33,61.57,1119.43,1141.84,186,107.93,93.71,-82,1
1756676310,2025-08-31 23:38,63.24,1114.91,1137.32,186,105.79,92.48,-83,1
1756676610,2025-08-31 23:43,64.15,1115.14,1137.55,186,105.38,92.48,-82,1
1756676910,2025-08-31 23:48,65.32,1114.00,1136.41,186,105.19,92.78,-82,1
1756677210,2025-08-31 23:53,66.33,1114.19,1136.60,186,104.61,92.66,-82,1
1756677510,2025-08-31 23:58,67.14,1110.40,1132.80,186,102.64,91.17,-82,1