1756677810,2025-09-01 00:03,67.11,1114.46,1136.87,186,104.58,92.94,-83,1
1756678110,2025-09-01 00:08,68.01,1117.24,1139.65,186,106.14,94.72,-82,1
1756678410,2025-09-01 00:13,68.80,1117.54,1139.95,186,106.62,95.47,-82,1
1756678711,2025-09-01 00:18,69.28,1115.38,1137.79,186,106.68,95.71,-82,1
1756679011,2025-09-01 00:23,69.69,1110.69,1133.10,186,102.25,91.79,-83,1
1756679311,2025-09-01 00:28,69.76,1113.30,1135.71,186,103.61,93.07,-81,1
1756679611,2025-09-01 00:33,69.78,1112.54,1134.95,186,103.94,93.38,-82,1
1756679911,2025-09-01 00:38,70.11,1113.04,1135.45,186,104.22,93.76,-82,1
1756680211,2025-09-01 00:43,69.99,1112.25,1134.66,186,103.75,93.28,-81,1
1756680511,2025-09-01 00:48,69.86,1114.39,1136.80,186,104.19,93.64,-82,1
1756680811,2025-09-01 00:53,70.17,1114.94,1137.35,186,105.10,94.60,-82,1
1756681111,2025-09-01 00:58,70.19,1111.90,1134.31,186,102.71,92.40,-81,1
1756681411,2025-09-01 01:03,70.40,1113.65,1136.06,186,104.43,94.07,-82,1
1756681711,2025-09-01 01:08,70.44,1112.39,1134.80,186,103.36,93.09,-82,1
1756682011,2025-09-01 01:13,70.79,1112.64,1135.05,186,102.65,92.57,-80,1
1756682312,2025-09-01 01:18,71.12,1111.95,1134.36,186,102.36,92.42,-82,1
1756682612,2025-09-01 01:23,71.31,1112.62,1135.03,186,104.13,94.13,-81,1
1756682912,2025-09-01 01:28,71.72,1113.46,1135.87,186,103.80,93.98,-82,1
1756683212,2025-09-01 01:33,72.02,1115.54,1137.95,186,104.68,94.91,-81,1
1756683512,2025-09-01 01:38,72.24,1114.95,1137.36,186,104.40,94.73,-81,1
1756683812,2025-09-01 01:43,72.54,1115.40,1137.81,186,104.81,95.22,-82,1
1756684112,2025-09-01 01:48,72.78,1112.63,1135.04,186,102.38,93.05,-81,1
1756684412,2025-09-01 01:53,72.97,1115.05,1137.46,186,103.44,94.11,-81,1
1756684712,2025-09-01 01:58,73.40,1111.86,1134.27,186,102.89,93.75,-81,1
1756685012,2025-09-01 02:03,73.56,1111.69,1134.10,186,101.95,92.93,-82,1
1756685312,2025-09-01 02:08,73.96,1112.25,1134.66,186,102.26,93.36,-81,1
1756685612,2025-09-01 02:13,74.29,1111.82,1134.23,186,102.40,93.61,-81,1
1756685913,2025-09-01 02:18,74.71,1114.34,1136.75,186,103.06,94.38,-81,1
1756686213,2025-09-01 02:23,75.09,1115.63,1138.04,186,103.44,94.87,-81,1
1756686513,2025-09-01 02:28,75.57,1112.96,1135.37,186,103.23,94.84,-82,1
1756686813,2025-09-01 02:33,76.13,1114.65,1137.06,186,103.64,95.42,-81,1
1756687114,2025-09-01 02:38,76.65,1115.29,1137.70,186,103.84,95.79,-81,1
1756687414,2025-09-01 02:43,76.74,1112.16,1134.57,186,102.44,94.51,-82,1
1756687714,2025-09-01 02:48,77.09,1112.73,1135.14,186,102.35,94.55,-81,1
1756688014,2025-09-01 02:53,77.52,1114.84,1137.25,186,103.57,95.84,-81,1
1756688314,2025-09-01 02:58,78.14,1113.55,1135.96,186,102.97,95.49,-81,1
1756688614,2025-09-01 03:03,78.15,1114.05,1136.46,186,102.18,94.75,-81,1
1756688914,2025-09-01 03:08,78.42,1112.97,1135.38,186,102.27,94.93,-81,1
1756689214,2025-09-01 03:13,78.68,1111.70,1134.11,186,101.12,93.94,-82,1
1756689515,2025-09-01 03:18,79.02,1113.03,1135.44,186,102.71,95.55,-82,1
1756689815,2025-09-01 03:23,79.37,1113.87,1136.28,186,102.32,95.30,-82,1
1756690115,2025-09-01 03:28,79.79,1113.93,1136.34,186,102.44,95.55,-81,1
1756690415,2025-09-01 03:33,79.97,1112.60,1135.01,186,101.51,94.74,-81,1
1756690715,2025-09-01 03:38,80.30,1114.46,1136.87,186,103.24,96.48,-82,1
1756691015,2025-09-01 03:43,80.57,1115.31,1137.72,186,102.43,95.81,-82,1
1756691315,2025-09-01 03:48,80.89,1115.81,1138.22,186,103.90,97.30,-81,1
1756691615,2025-09-01 03:53,80.89,1116.94,1139.35,186,103.50,96.92,-81,1
1756691915,2025-09-01 03:58,81.18,1113.75,1136.16,186,102.11,95.71,-81,1
1756692215,2025-09-01 04:03,81.59,1116.93,1139.34,186,103.77,97.41,-81,1
1756692515,2025-09-01 04:08,81.35,1110.94,1133.35,186,100.10,93.86,-82,1
1756692816,2025-09-01 04:13,81.61,1114.74,1137.15,186,102.03,95.77,-81,1
1756693116,2025-09-01 04:18,81.91,1112.09,1134.50,186,100.50,94.42,-81,1
1756693416,2025-09-01 04:23,81.84,1110.40,1132.81,186,99.32,93.28,-81,1
1756693716,2025-09-01 04:28,82.07,1111.32,1133.73,186,99.70,93.71,-82,1
1756694016,2025-09-01 04:33,82.17,1110.93,1133.34,186,99.92,93.95,-80,1
1756694316,2025-09-01 04:38,82.85,1112.90,1135.31,186,100.50,94.73,-80,1
1756694616,2025-09-01 04:43,83.19,1114.06,1136.47,186,101.76,96.03,-81,1
1756694916,2025-09-01 04:48,83.38,1116.46,1138.87,186,103.15,97.41,-82,1
1756695216,2025-09-01 04:53,83.45,1112.40,1134.81,186,100.86,95.26,-82,1
1756695516,2025-09-01 04:58,83.64,1113.86,1136.27,186,101.30,95.74,-81,1
1756695816,2025-09-01 05:03,83.98,1116.58,1138.99,186,103.50,97.94,-81,1
1756696116,2025-09-01 05:08,83.89,1113.17,1135.58,186,101.14,95.67,-80,1
1756696417,2025-09-01 05:13,84.17,1113.56,1135.97,186,100.87,95.50,-82,1
1756696717,2025-09-01 05:18,84.34,1117.60,1140.01,186,102.67,97.27,-82,1
1756697017,2025-09-01 05:23,84.76,1117.32,1139.73,186,102.96,97.68,-81,1
1756697317,2025-09-01 05:28,84.91,1116.88,1139.29,186,103.71,98.44,-81,1
1756697617,2025-09-01 05:33,84.62,1111.73,1134.14,186,99.86,94.68,-81,1
1756697917,2025-09-01 05:38,84.77,1114.78,1137.19,186,101.93,96.70,-81,1
1756698217,2025-09-01 05:43,85.16,1117.46,1139.87,186,103.31,98.14,-82,1
1756698517,2025-09-01 05:48,85.22,1116.88,1139.29,186,103.31,98.16,-81,1
1756698817,2025-09-01 05:53,85.22,1113.29,1135.70,186,101.19,96.14,-81,1
1756699117,2025-09-01 05:58,85.30,1112.59,1135.00,186,100.32,95.33,-81,1
1756699417,2025-09-01 06:03,85.17,1118.02,1140.43,186,102.81,97.67,-82,1
1756699717,2025-09-01 06:08,85.17,1112.97,1135.38,186,100.25,95.22,-81,1
1756700017,2025-09-01 06:13,85.06,1115.55,1137.96,186,102.18,97.03,-81,1
1756700318,2025-09-01 06:18,85.07,1111.22,1133.63,186,99.23,94.22,-81,1
1756700618,2025-09-01 06:23,85.10,1108.51,1130.92,186,97.72,92.79,-81,1
1756700918,2025-09-01 06:28,85.46,1111.61,1134.02,186,99.48,94.58,-82,1
1756701218,2025-09-01 06:33,85.70,1114.59,1137.00,186,101.11,96.21,-82,1
1756701518,2025-09-01 06:38,86.55,1109.73,1132.14,186,98.39,93.88,-81,1
1756701818,2025-09-01 06:43,86.98,1112.94,1135.35,186,101.25,96.75,-82,1
1756702118,2025-09-01 06:48,88.21,1114.03,1136.44,186,101.25,97.12,-82,1
1756702418,2025-09-01 06:53,88.16,1112.32,1134.73,186,100.08,95.99,-82,1
1756702718,2025-09-01 06:58,88.20,1117.43,1139.84,186,103.29,99.08,-82,1
1756703018,2025-09-01 07:03,87.61,1111.34,1133.75,186,99.57,95.33,-82,1
1756703318,2025-09-01 07:08,88.26,1115.84,1138.25,186,101.36,97.25,-82,1
1756703618,2025-09-01 07:13,88.12,1112.41,1134.81,186,100.47,96.35,-83,1
1756703918,2025-09-01 07:18,88.20,1111.28,1133.69,186,99.81,95.74,-82,1
1756704219,2025-09-01 07:23,88.30,1116.53,1138.94,186,102.02,97.89,-82,1
1756704519,2025-09-01 07:28,88.66,1113.18,1135.59,186,100.85,96.88,-80,1
1756704819,2025-09-01 07:33,88.41,1110.98,1133.39,186,100.33,96.30,-83,1
1756705119,2025-09-01 07:38,88.78,1116.11,1138.52,186,101.69,97.72,-82,1
1756705419,2025-09-01 07:43,88.58,1115.42,1137.83,186,103.32,99.22,-82,1
1756705719,2025-09-01 07:48,88.79,1111.92,1134.33,186,100.44,96.52,-81,1
1756706019,2025-09-01 07:53,88.13,1109.09,1131.50,186,99.71,95.62,-82,1
1756706319,2025-09-01 07:58,87.88,1111.38,1133.79,186,100.43,96.24,-82,1
1756706619,2025-09-01 08:03,87.53,1108.97,1131.38,186,99.46,95.20,-82,1
1756706919,2025-09-01 08:08,87.05,1108.83,1131.24,186,98.43,94.07,-82,1
1756707219,2025-09-01 08:13,86.75,1111.74,1134.15,186,101.44,96.86,-84,1
1756707519,2025-09-01 08:18,86.61,1113.16,1135.57,186,101.47,96.84,-82,1
1756707819,2025-09-01 08:23,85.82,1109.00,1131.41,186,101.08,96.22,-84,1
1756708119,2025-09-01 08:28,85.51,1109.67,1132.08,186,99.20,94.33,-83,1
1756708419,2025-09-01 08:33,85.26,1112.94,1135.35,186,101.70,96.64,-83,1
1756708720,2025-09-01 08:38,85.01,1113.21,1135.62,186,102.16,96.99,-84,1
1756709020,2025-09-01 08:43,84.82,1114.08,1136.49,186,102.76,97.51,-83,1
1756709320,2025-09-01 08:48,83.82,1111.32,1133.73,186,101.14,95.64,-84,1
1756709620,2025-09-01 08:53,83.43,1113.36,1135.77,186,102.89,97.18,-85,1
1756709920,2025-09-01 08:58,83.08,1111.88,1134.29,186,101.50,95.75,-85,1
1756710220,2025-09-01 09:03,81.92,1112.16,1134.57,186,102.48,96.30,-85,1
1756710520,2025-09-01 09:08,81.35,1111.53,1133.94,186,100.71,94.44,-85,1
1756710820,2025-09-01 09:13,81.06,1114.45,1136.86,186,103.36,96.85,-84,1
1756711120,2025-09-01 09:18,81.55,1115.31,1137.72,186,103.57,97.21,-84,1
1756711420,2025-09-01 09:23,82.01,1114.29,1136.70,186,103.66,97.44,-83,1
1756711720,2025-09-01 09:28,81.80,1111.12,1133.53,186,100.95,94.81,-83,1
1756712020,2025-09-01 09:33,81.82,1114.18,1136.59,186,103.46,97.19,-81,1
1756712321,2025-09-01 09:38,81.04,1108.50,1130.91,186,99.33,93.03,-82,1
1756712621,2025-09-01 09:43,80.39,1111.28,1133.69,186,101.88,95.23,-81,1
1756712921,2025-09-01 09:48,79.78,1111.54,1133.95,186,101.86,95.00,-84,1
1756713221,2025-09-01 09:53,78.67,1112.91,1135.32,186,103.66,96.32,-87,1
1756713824,2025-09-01 10:03,77.82,1111.98,1134.39,186,103.34,95.73,-79,1
1756714124,2025-09-01 10:08,76.90,1110.23,1132.64,186,101.33,93.53,-82,1
1756714424,2025-09-01 10:13,76.01,1107.87,1130.28,186,100.22,92.18,-82,1
1756715637,2025-09-01 10:33,72.04,1107.20,1129.61,186,100.96,91.46,-83,1
1756715937,2025-09-01 10:38,72.38,1108.95,1131.36,186,101.27,91.87,-82,1
1756716237,2025-09-01 10:43,72.65,1107.23,1129.64,186,100.61,91.36,-83,1
1756716537,2025-09-01 10:48,72.50,1106.89,1129.30,186,100.49,91.19,-82,1
1756716837,2025-09-01 10:53,72.46,1104.17,1126.58,186,99.01,89.80,-82,1
1756717138,2025-09-01 10:58,71.57,1105.62,1128.03,186,99.68,90.10,-81,1
1756717438,2025-09-01 11:03,70.68,1104.60,1127.01,186,99.95,90.03,-82,1
1756717738,2025-09-01 11:08,70.48,1105.98,1128.39,186,100.58,90.54,-87,1
1756718038,2025-09-01 11:13,68.46,1104.06,1126.47,186,99.05,88.37,-85,1
1756718338,2025-09-01 11:18,68.67,1104.22,1126.63,186,99.05,88.45,-85,1
1756718638,2025-09-01 11:23,69.80,1106.41,1128.82,186,100.94,90.62,-84,1
1756718938,2025-09-01 11:28,69.16,1107.49,1129.90,186,101.93,91.29,-82,1
1756719241,2025-09-01 11:34,67.41,1103.27,1125.68,186,99.56,88.45,-86,1
1756719542,2025-09-01 11:39,65.75,1107.55,1129.96,186,102.32,90.33,-85,1
1756719842,2025-09-01 11:44,66.29,1108.23,1130.64,186,102.36,90.58,-84,1
1756720142,2025-09-01 11:49,66.71,1106.63,1129.04,186,101.24,89.72,-84,1
1756720442,2025-09-01 11:54,66.34,1109.22,1131.63,186,102.78,90.99,-83,1
1756720742,2025-09-01 11:59,65.13,1108.05,1130.46,186,102.74,90.47,-85,1
1756721042,2025-09-01 12:04,63.78,1109.40,1131.81,186,103.81,90.90,-84,1
1756721343,2025-09-01 12:09,64.34,1110.15,1132.56,186,104.93,92.15,-85,1
1756721643,2025-09-01 12:14,63.01,1109.07,1131.48,186,104.16,90.90,-85,1
1756722552,2025-09-01 12:29,62.31,1110.21,1132.62,186,105.42,91.75,-85,1
1756722852,2025-09-01 12:34,61.26,1110.24,1132.65,186,104.77,90.72,-85,1
1756723152,2025-09-01 12:39,60.15,1112.05,1134.46,186,106.61,91.90,-84,1
1756723453,2025-09-01 12:44,60.38,1107.84,1130.25,186,104.02,89.67,-85,1
1756723753,2025-09-01 12:49,59.59,1108.51,1130.92,186,104.30,89.58,-86,1
1756724053,2025-09-01 12:54,60.97,1106.15,1128.56,186,103.63,89.57,-86,1
1756724353,2025-09-01 12:59,61.51,1107.22,1129.63,186,104.32,90.42,-85,1
1756724653,2025-09-01 13:04,60.65,1107.04,1129.45,186,104.40,90.12,-85,1
1756724953,2025-09-01 13:09,60.85,1105.12,1127.53,186,103.00,88.95,-85,1
1756725253,2025-09-01 13:14,60.51,1105.18,1127.59,186,103.52,89.27,-85,1
1756725553,2025-09-01 13:19,59.43,1107.36,1129.77,186,105.05,90.18,-86,1
1756725853,2025-09-01 13:24,59.32,1107.63,1130.04,186,105.96,90.95,-85,1
1756726153,2025-09-01 13:29,58.67,1107.61,1130.02,186,106.23,90.91,-86,1
1756726454,2025-09-01 13:34,59.31,1105.62,1128.02,186,104.03,89.22,-84,1
1756726754,2025-09-01 13:39,59.50,1106.52,1128.93,186,104.25,89.50,-88,1
1756727054,2025-09-01 13:44,57.47,1106.15,1128.56,186,105.06,89.33,-86,1
1756727354,2025-09-01 13:49,58.43,1105.13,1127.54,186,105.43,90.08,-87,1
1756727654,2025-09-01 13:54,57.95,1102.38,1124.79,186,103.18,87.86,-85,1
1756727954,2025-09-01 13:59,55.54,1106.44,1128.85,186,105.74,89.05,-84,1
1756728254,2025-09-01 14:04,55.78,1104.82,1127.23,186,105.20,88.68,-86,1
1756728554,2025-09-01 14:09,52.94,1103.45,1125.86,186,105.84,87.91,-84,1
1756728854,2025-09-01 14:14,52.80,1105.35,1127.76,186,106.63,88.53,-87,1
1756729154,2025-09-01 14:19,49.85,1103.05,1125.46,186,105.99,86.50,-86,1
1756729454,2025-09-01 14:24,50.27,1100.02,1122.43,186,105.48,86.27,-87,1
1756729754,2025-09-01 14:29,48.43,1103.40,1125.81,186,108.26,87.74,-85,1
1756730054,2025-09-01 14:34,46.18,1102.01,1124.42,186,107.39,85.78,-85,1
1756730355,2025-09-01 14:39,45.79,1102.72,1125.13,186,107.91,86.01,-86,1
1756730655,2025-09-01 14:44,43.04,1099.05,1121.46,186,106.73,83.45,-88,1
1756730955,2025-09-01 14:49,42.86,1102.24,1124.65,186,109.27,85.51,-86,1
1756731255,2025-09-01 14:54,42.79,1099.39,1121.80,186,107.13,83.64,-83,1
1756731555,2025-09-01 14:59,40.53,1101.70,1124.11,186,109.06,83.93,-84,1
1756731855,2025-09-01 15:04,41.27,1100.01,1122.42,186,108.82,84.17,-84,1
1756732155,2025-09-01 15:09,39.54,1099.45,1121.86,186,108.59,82.91,-84,1
1756732455,2025-09-01 15:14,41.44,1101.87,1124.28,186,110.37,85.59,-86,1
1756732755,2025-09-01 15:19,41.11,1101.58,1123.99,186,108.83,84.08,-85,1
1756733055,2025-09-01 15:24,41.79,1101.71,1124.12,186,109.52,85.08,-86,1
1756733355,2025-09-01 15:29,42.31,1102.99,1125.40,186,108.68,84.68,-87,1
1756733655,2025-09-01 15:34,43.69,1107.64,1130.04,186,111.65,88.02,-86,1
1756733956,2025-09-01 15:39,44.68,1107.46,1129.87,186,110.47,87.59,-87,1
1756734256,2025-09-01 15:44,44.47,1105.58,1127.99,186,109.29,86.46,-87,1
1756734556,2025-09-01 15:49,45.42,1105.87,1128.28,186,109.00,86.75,-86,1
1756734856,2025-09-01 15:54,45.22,1109.21,1131.62,186,109.35,86.94,-87,1
1756735156,2025-09-01 15:59,45.36,1109.31,1131.72,186,109.83,87.43,-88,1
1756735456,2025-09-01 16:04,46.00,1109.32,1131.73,186,110.76,88.59,-87,1
1756735756,2025-09-01 16:09,45.80,1111.79,1134.20,186,111.07,88.74,-86,1
1756736056,2025-09-01 16:14,46.03,1107.27,1129.68,186,110.03,87.97,-85,1
1756736356,2025-09-01 16:19,46.07,1109.35,1131.76,186,111.04,88.87,-86,1
1756736656,2025-09-01 16:24,46.75,1108.46,1130.87,186,110.28,88.59,-86,1
1756736956,2025-09-01 16:29,46.95,1110.00,1132.41,186,111.30,89.58,-88,1
1756737256,2025-09-01 16:34,47.25,1110.10,1132.51,186,110.48,89.03,-85,1
1756737556,2025-09-01 16:39,47.90,1106.26,1128.67,186,108.29,87.49,-86,1
1756737857,2025-09-01 16:44,47.69,1105.41,1127.82,186,108.40,87.47,-86,1
1756738157,2025-09-01 16:49,47.75,1107.39,1129.80,186,108.57,87.65,-86,1
1756738457,2025-09-01 16:54,47.98,1106.61,1129.02,186,108.30,87.54,-86,1
1756738757,2025-09-01 16:59,47.75,1107.07,1129.48,186,108.97,88.00,-85,1
1756739057,2025-09-01 17:04,47.54,1109.71,1132.12,186,110.87,89.53,-84,1
1756739357,2025-09-01 17:09,47.66,1107.31,1129.72,186,108.72,87.73,-86,1
1756739657,2025-09-01 17:14,47.72,1109.28,1131.68,186,110.11,88.97,-86,1
1756739957,2025-09-01 17:19,48.80,1108.49,1130.90,186,109.58,89.09,-82,1
1756740257,2025-09-01 17:24,48.71,1106.24,1128.65,186,107.95,87.62,-86,1
1756740557,2025-09-01 17:29,48.94,1108.58,1130.99,186,109.41,89.01,-86,1
1756740857,2025-09-01 17:34,49.46,1109.44,1131.85,186,109.58,89.43,-87,1
1756741157,2025-09-01 17:39,49.61,1109.25,1131.66,186,109.96,89.85,-85,1
1756741460,2025-09-01 17:44,49.74,1110.70,1133.11,186,110.99,90.81,-87,1
1756741761,2025-09-01 17:49,49.87,1109.43,1131.84,186,109.40,89.49,-85,1
1756742061,2025-09-01 17:54,49.15,1110.87,1133.28,186,110.60,90.16,-87,1
1756742361,2025-09-01 17:59,49.22,1108.87,1131.28,186,110.16,89.81,-86,1
1756742661,2025-09-01 18:04,47.65,1107.01,1129.42,186,109.50,88.40,-87,1
1756742961,2025-09-01 18:09,47.37,1106.62,1129.03,186,109.80,88.51,-87,1
1756743261,2025-09-01 18:14,47.60,1107.94,1130.35,186,110.01,88.82,-86,1
1756743561,2025-09-01 18:19,48.48,1109.48,1131.89,186,110.26,89.51,-86,1
1756743861,2025-09-01 18:24,49.57,1108.66,1131.07,186,109.24,89.20,-85,1
1756744161,2025-09-01 18:29,50.42,1109.59,1132.00,186,108.79,89.24,-87,1
1756744461,2025-09-01 18:34,51.04,1110.37,1132.78,186,109.28,89.99,-86,1
1756744761,2025-09-01 18:39,51.84,1108.40,1130.81,186,107.94,89.21,-86,1
1756745061,2025-09-01 18:44,52.91,1112.73,1135.14,186,109.73,91.32,-87,1
1756745361,2025-09-01 18:49,53.53,1111.74,1134.15,186,108.35,90.41,-86,1
1756745662,2025-09-01 18:54,54.08,1110.41,1132.82,186,108.12,90.47,-87,1
1756745962,2025-09-01 18:59,54.57,1114.37,1136.78,186,110.73,93.01,-86,1
1756746262,2025-09-01 19:04,55.14,1117.85,1140.26,186,112.70,95.03,-87,1
1756746562,2025-09-01 19:09,55.78,1113.13,1135.54,186,109.42,92.43,-86,1
1756746862,2025-09-01 19:14,56.12,1118.88,1141.29,186,112.98,95.75,-86,1
1756747162,2025-09-01 19:19,56.72,1117.52,1139.93,186,111.92,95.09,-86,1
1756747462,2025-09-01 19:24,57.26,1115.86,1138.27,186,110.35,93.95,-88,1
1756747762,2025-09-01 19:29,57.81,1115.51,1137.92,186,110.61,94.43,-85,1
1756748062,2025-09-01 19:34,58.60,1115.00,1137.41,186,109.37,93.69,-87,1
1756748362,2025-09-01 19:39,58.83,1116.33,1138.74,186,110.82,95.09,-85,1
1756748663,2025-09-01 19:44,59.26,1115.81,1138.22,186,109.55,94.15,-86,1
1756748963,2025-09-01 19:49,59.69,1115.28,1137.69,186,109.05,93.89,-87,1
1756749263,2025-09-01 19:54,60.27,1117.95,1140.36,186,110.27,95.24,-86,1
1756749563,2025-09-01 19:59,60.67,1114.87,1137.28,186,108.55,93.87,-86,1
1756749863,2025-09-01 20:04,61.12,1113.84,1136.25,186,108.29,93.83,-87,1
1756750163,2025-09-01 20:09,61.84,1116.75,1139.16,186,108.97,94.76,-87,1
1756750463,2025-09-01 20:14,62.36,1120.54,1142.95,186,110.53,96.39,-88,1
1756750763,2025-09-01 20:19,62.66,1113.40,1135.81,186,108.35,94.55,-86,1
1756751063,2025-09-01 20:24,63.52,1117.28,1139.69,186,108.77,95.30,-85,1
1756751363,2025-09-01 20:29,63.53,1115.54,1137.95,186,109.42,95.89,-87,1
1756751663,2025-09-01 20:34,64.33,1118.05,1140.46,186,108.86,95.72,-86,1
1756751964,2025-09-01 20:39,63.95,1118.52,1140.93,186,109.80,96.41,-87,1
1756752264,2025-09-01 20:44,65.37,1118.59,1140.99,186,110.34,97.49,-86,1
1756752564,2025-09-01 20:49,65.74,1113.73,1136.14,186,106.84,94.46,-86,1
1756752864,2025-09-01 20:54,66.17,1116.32,1138.73,186,109.06,96.66,-87,1
1756753164,2025-09-01 20:59,67.04,1114.17,1136.58,186,107.22,95.33,-87,1
1756753464,2025-09-01 21:04,67.10,1115.24,1137.65,186,107.26,95.39,-87,1
1756753764,2025-09-01 21:09,67.82,1115.38,1137.79,186,107.88,96.24,-87,1
1756754064,2025-09-01 21:14,68.91,1113.37,1135.78,186,106.49,95.39,-86,1
1756754364,2025-09-01 21:19,69.32,1115.32,1137.73,186,107.01,96.03,-86,1
1756754665,2025-09-01 21:24,69.69,1115.37,1137.78,186,107.42,96.55,-87,1
1756754965,2025-09-01 21:29,70.08,1117.64,1140.05,186,107.81,97.06,-86,1
1756755265,2025-09-01 21:34,70.15,1113.69,1136.10,186,106.30,95.70,-86,1
1756755565,2025-09-01 21:39,71.07,1115.76,1138.17,186,106.07,95.84,-86,1
1756755865,2025-09-01 21:44,71.00,1116.01,1138.42,186,106.68,96.37,-85,1
1756756165,2025-09-01 21:49,71.44,1114.59,1137.00,186,106.71,96.57,-87,1
1756756465,2025-09-01 21:54,71.48,1114.21,1136.62,186,105.69,95.64,-86,1
1756756765,2025-09-01 21:59,72.33,1114.15,1136.56,186,106.05,96.29,-86,1
1756757065,2025-09-01 22:04,72.19,1115.75,1138.16,186,106.71,96.85,-86,1
1756757366,2025-09-01 22:09,72.64,1113.86,1136.27,186,105.52,95.92,-86,1
1756757666,2025-09-01 22:14,73.42,1115.75,1138.16,186,106.09,96.73,-86,1
1756757966,2025-09-01 22:19,73.58,1114.34,1136.75,186,105.27,96.03,-86,1
1756758266,2025-09-01 22:24,74.23,1114.45,1136.86,186,105.80,96.76,-86,1
1756758566,2025-09-01 22:29,74.23,1111.40,1133.81,186,104.13,95.20,-86,1
1756758866,2025-09-01 22:34,74.62,1115.34,1137.75,186,106.56,97.60,-86,1
1756759166,2025-09-01 22:39,75.02,1115.19,1137.60,186,105.19,96.47,-85,1
1756759466,2025-09-01 22:44,75.37,1111.67,1134.08,186,103.50,95.02,-86,1
1756759767,2025-09-01 22:49,75.73,1111.51,1133.92,186,103.19,94.86,-85,1
1756760068,2025-09-01 22:54,76.08,1112.59,1135.00,186,103.86,95.61,-84,1
1756760368,2025-09-01 22:59,76.31,1111.68,1134.09,186,103.89,95.72,-86,1
1756760668,2025-09-01 23:04,76.35,1112.21,1134.62,186,103.60,95.46,-85,1
1756760968,2025-09-01 23:09,76.59,1111.73,1134.14,186,102.82,94.82,-85,1
1756761268,2025-09-01 23:14,76.69,1112.59,1135.00,186,103.88,95.84,-88,1
1756761569,2025-09-01 23:19,77.28,1114.33,1136.74,186,103.07,95.29,-87,1
1756761869,2025-09-01 23:24,77.37,1108.70,1131.11,186,101.90,94.22,-87,1
1756762169,2025-09-01 23:29,77.76,1108.98,1131.39,186,101.09,93.60,-87,1
1756762469,2025-09-01 23:34,78.40,1111.74,1134.15,186,102.28,94.93,-87,1
1756762769,2025-09-01 23:39,78.77,1111.54,1133.95,186,102.90,95.64,-87,1
1756763069,2025-09-01 23:44,78.71,1109.36,1131.77,186,101.41,94.22,-85,1
1756763369,2025-09-01 23:49,78.83,1106.57,1128.98,186,99.42,92.39,-88,1
1756763669,2025-09-01 23:54,79.59,1110.18,1132.59,186,101.91,94.99,-87,1
1756763969,2025-09-01 23:59,79.64,1110.42,1132.83,186,101.58,94.69,-87,1