1756764269,2025-09-02 00:04,79.48,1108.61,1131.02,186,100.77,93.87,-87,1
1756764570,2025-09-02 00:09,79.89,1109.60,1132.00,186,101.18,94.40,-87,1
1756764870,2025-09-02 00:14,79.89,1109.85,1132.26,186,101.41,94.62,-87,1
1756765170,2025-09-02 00:19,80.60,1109.99,1132.40,186,100.84,94.31,-87,1
1756765470,2025-09-02 00:24,80.44,1109.87,1132.28,186,100.61,94.04,-88,1
1756765770,2025-09-02 00:29,80.57,1109.45,1131.85,186,101.23,94.67,-88,1
1756766070,2025-09-02 00:34,80.48,1108.18,1130.59,186,100.32,93.78,-87,1
1756766370,2025-09-02 00:39,81.07,1109.03,1131.44,186,101.67,95.25,-86,1
1756766670,2025-09-02 00:44,81.01,1109.97,1132.38,186,100.97,94.57,-87,1
1756766970,2025-09-02 00:49,81.23,1106.56,1128.97,186,99.19,92.96,-87,1
1756767571,2025-09-02 00:59,81.59,1106.31,1128.72,186,98.79,92.70,-86,1
1756767871,2025-09-02 01:04,81.54,1109.03,1131.44,186,100.72,94.51,-87,1
1756768171,2025-09-02 01:09,81.73,1109.07,1131.47,186,99.98,93.87,-86,1
1756768471,2025-09-02 01:14,81.73,1109.88,1132.29,186,101.19,95.02,-86,1
1756768771,2025-09-02 01:19,81.83,1108.38,1130.79,186,100.20,94.11,-86,1
1756769071,2025-09-02 01:24,81.89,1109.05,1131.46,186,100.58,94.49,-86,1
1756769371,2025-09-02 01:29,82.27,1109.05,1131.46,186,100.28,94.33,-87,1
1756769671,2025-09-02 01:34,82.36,1108.70,1131.11,186,100.93,94.97,-86,1
1756769971,2025-09-02 01:39,82.67,1110.78,1133.19,186,101.39,95.51,-86,1
1756770271,2025-09-02 01:44,82.64,1105.80,1128.21,186,98.54,92.80,-86,1
1756770572,2025-09-02 01:49,82.79,1107.15,1129.56,186,99.32,93.59,-86,1
1756770872,2025-09-02 01:54,83.11,1107.76,1130.17,186,99.77,94.12,-85,1
1756771172,2025-09-02 01:59,83.42,1107.56,1129.97,186,99.98,94.41,-86,1
1756771472,2025-09-02 02:04,83.50,1105.78,1128.19,186,99.11,93.61,-85,1
1756771772,2025-09-02 02:09,83.72,1106.96,1129.37,186,99.53,94.08,-89,1
1756772072,2025-09-02 02:14,83.59,1107.80,1130.21,186,99.90,94.39,-87,1
1756772372,2025-09-02 02:19,84.25,1108.07,1130.48,186,100.14,94.83,-86,1
1756772672,2025-09-02 02:24,83.98,1107.14,1129.55,186,99.43,94.07,-86,1
1756772973,2025-09-02 02:29,84.12,1106.40,1128.81,186,98.76,93.47,-87,1
1756773273,2025-09-02 02:34,83.98,1105.14,1127.55,186,98.14,92.84,-85,1
1756773573,2025-09-02 02:39,83.84,1107.45,1129.86,186,99.48,94.07,-86,1
1756773873,2025-09-02 02:44,84.01,1105.43,1127.84,186,97.74,92.47,-87,1
1756774173,2025-09-02 02:49,84.45,1108.67,1131.08,186,99.65,94.42,-86,1
1756774473,2025-09-02 02:54,84.65,1106.29,1128.69,186,98.53,93.42,-86,1
1756774773,2025-09-02 02:59,84.47,1106.63,1129.04,186,98.91,93.73,-86,1
1756775073,2025-09-02 03:04,84.34,1107.06,1129.47,186,99.19,93.95,-87,1
1756775374,2025-09-02 03:09,84.70,1106.65,1129.06,186,98.51,93.42,-87,1
1756775674,2025-09-02 03:14,84.79,1109.49,1131.90,186,100.70,95.53,-86,1
1756775974,2025-09-02 03:19,84.79,1109.45,1131.86,186,100.03,94.90,-87,1
1756776274,2025-09-02 03:24,84.84,1107.83,1130.24,186,99.60,94.50,-87,1
1756776574,2025-09-02 03:29,85.13,1107.52,1129.93,186,99.09,94.10,-86,1
1756776874,2025-09-02 03:34,85.11,1107.42,1129.83,186,100.15,95.11,-86,1
1756777174,2025-09-02 03:39,85.02,1109.21,1131.62,186,100.10,95.03,-87,1
1756777474,2025-09-02 03:44,85.25,1108.87,1131.28,186,100.14,95.14,-86,1
1756777774,2025-09-02 03:49,85.30,1109.24,1131.65,186,101.71,96.66,-86,1
1756778074,2025-09-02 03:54,85.46,1108.89,1131.30,186,99.97,95.05,-86,1
1756778375,2025-09-02 03:59,85.42,1110.16,1132.57,186,101.56,96.55,-87,1
1756778675,2025-09-02 04:04,85.61,1110.62,1133.03,186,100.99,96.07,-85,1
1756778975,2025-09-02 04:09,85.65,1107.84,1130.25,186,100.22,95.35,-86,1
1756779275,2025-09-02 04:14,85.75,1106.74,1129.15,186,98.41,93.65,-86,1
1756779575,2025-09-02 04:19,86.22,1109.09,1131.50,186,100.41,95.71,-86,1
1756779875,2025-09-02 04:24,86.47,1109.25,1131.66,186,99.90,95.30,-86,1
1756780175,2025-09-02 04:29,86.25,1107.16,1129.57,186,98.77,94.15,-86,1
1756780475,2025-09-02 04:34,87.03,1108.81,1131.22,186,99.56,95.14,-86,1
1756781378,2025-09-02 04:49,86.78,1109.35,1131.76,186,100.44,95.91,-87,1
1756781679,2025-09-02 04:54,87.01,1112.28,1134.69,186,101.42,96.92,-87,1
1756781979,2025-09-02 04:59,87.31,1113.25,1135.66,186,101.98,97.54,-87,1
1756782279,2025-09-02 05:04,87.50,1110.82,1133.23,186,101.68,97.32,-86,1
1756782579,2025-09-02 05:09,87.51,1111.43,1133.84,186,101.18,96.84,-87,1
1756782879,2025-09-02 05:14,87.52,1109.54,1131.95,186,100.41,96.11,-87,1
1756783179,2025-09-02 05:19,87.82,1110.49,1132.90,186,100.19,95.99,-87,1
1756783479,2025-09-02 05:24,87.84,1107.55,1129.96,186,98.92,94.78,-88,1
1756783779,2025-09-02 05:29,88.20,1108.76,1131.17,186,99.91,95.84,-86,1
1756784079,2025-09-02 05:34,88.45,1109.59,1132.00,186,100.44,96.42,-88,1
1756784379,2025-09-02 05:39,88.40,1107.28,1129.69,186,98.97,95.00,-87,1
1756784679,2025-09-02 05:44,88.50,1110.95,1133.36,186,100.70,96.69,-87,1
1756784980,2025-09-02 05:49,88.45,1107.76,1130.17,186,99.32,95.35,-89,1
1756785280,2025-09-02 05:54,88.72,1109.42,1131.83,186,101.09,97.13,-89,1
1756785880,2025-09-02 06:04,88.82,1110.94,1133.34,186,101.66,97.70,-87,1
1756786180,2025-09-02 06:09,88.81,1110.49,1132.90,186,100.93,97.00,-86,1
1756786480,2025-09-02 06:14,89.18,1111.67,1134.08,186,101.82,97.97,-85,1
1756786780,2025-09-02 06:19,88.77,1112.66,1135.07,186,101.72,97.75,-85,1
1756787080,2025-09-02 06:24,88.54,1104.92,1127.33,186,97.70,93.82,-88,1
1756787380,2025-09-02 06:29,88.63,1108.64,1131.05,186,99.70,95.77,-87,1
1756787680,2025-09-02 06:34,89.24,1111.57,1133.97,186,102.11,98.27,-86,1
1756787981,2025-09-02 06:39,89.19,1105.37,1127.78,186,98.30,94.59,-88,1
1756788281,2025-09-02 06:44,89.69,1104.34,1126.75,186,97.45,93.92,-88,1
1756788581,2025-09-02 06:49,89.64,1108.31,1130.71,186,99.55,95.93,-88,1
1756788881,2025-09-02 06:54,89.79,1107.44,1129.85,186,99.66,96.08,-87,1
1756789181,2025-09-02 06:59,89.61,1106.95,1129.36,186,98.99,95.38,-87,1
1756789481,2025-09-02 07:04,89.97,1104.86,1127.27,186,98.42,94.94,-86,1
1756789781,2025-09-02 07:09,90.48,1108.25,1130.66,186,100.03,96.64,-85,1
1756790084,2025-09-02 07:14,90.42,1107.60,1130.01,186,99.95,96.54,-88,1
1756790384,2025-09-02 07:19,90.24,1106.75,1129.16,186,97.78,94.40,-89,1
1756790684,2025-09-02 07:24,90.29,1106.24,1128.65,186,98.36,94.97,-88,1
1756790985,2025-09-02 07:29,90.73,1111.32,1133.73,186,102.37,98.97,-88,1
1756791285,2025-09-02 07:34,90.50,1105.43,1127.84,186,98.45,95.12,-87,1
1756791585,2025-09-02 07:39,90.30,1106.06,1128.47,186,99.21,95.80,-86,1
1756791885,2025-09-02 07:44,90.90,1104.96,1127.37,186,98.73,95.51,-85,1
1756792185,2025-09-02 07:49,91.44,1105.15,1127.56,186,98.60,95.54,-82,1
1756792485,2025-09-02 07:54,91.41,1104.24,1126.65,186,97.66,94.63,-79,1
1756792785,2025-09-02 07:59,90.96,1104.19,1126.60,186,98.73,95.53,-84,1
1756793085,2025-09-02 08:04,91.62,1106.00,1128.41,186,97.83,94.85,-83,1
1756793998,2025-09-02 08:19,91.14,1106.42,1128.82,186,99.88,96.69,-86,1
1756794298,2025-09-02 08:24,91.32,1106.38,1128.79,186,99.91,96.77,-86,1
1756796135,2025-09-02 08:55,90.26,1106.94,1129.35,186,100.88,97.39,-86,1
1756796420,2025-09-02 09:00,89.47,1101.67,1124.08,186,97.48,93.88,-87,1
1756796721,2025-09-02 09:05,89.38,1101.83,1124.24,186,99.39,95.69,-85,1
1756797021,2025-09-02 09:10,89.23,1101.56,1123.97,186,98.17,94.48,-89,1
1756797324,2025-09-02 09:15,88.87,1102.88,1125.29,186,99.87,96.00,-85,1
1756798233,2025-09-02 09:30,88.59,1104.20,1126.61,186,100.66,96.67,-86,1
1756798534,2025-09-02 09:35,88.34,1103.94,1126.35,186,100.30,96.25,-87,1
1756799437,2025-09-02 09:50,88.95,1104.50,1126.91,186,100.07,96.22,-86,1
1756799737,2025-09-02 09:55,88.76,1103.47,1125.88,186,100.27,96.35,-84,1
1756800037,2025-09-02 10:00,88.19,1103.67,1126.08,186,101.13,97.00,-87,1
1756800338,2025-09-02 10:05,88.10,1102.54,1124.95,186,99.97,95.86,-83,1
1756800638,2025-09-02 10:10,87.87,1099.71,1122.12,186,97.88,93.79,-84,1
1756800938,2025-09-02 10:15,86.59,1099.34,1121.75,186,98.94,94.41,-85,1
1756801538,2025-09-02 10:25,83.67,1096.90,1119.31,186,97.74,92.36,-85,1
1756802142,2025-09-02 10:35,80.24,1096.69,1119.10,186,98.28,91.77,-82,1
1756802442,2025-09-02 10:40,79.59,1096.35,1118.76,186,98.27,91.55,-85,1
1756804255,2025-09-02 11:10,71.65,1098.04,1120.45,186,98.92,89.43,-86,1
1756804555,2025-09-02 11:15,68.36,1098.47,1120.88,186,100.49,89.67,-86,1
1756804855,2025-09-02 11:20,68.43,1097.70,1120.11,186,99.73,88.99,-86,1
1756805156,2025-09-02 11:25,68.21,1098.34,1120.75,186,99.90,89.06,-89,1
1756805456,2025-09-02 11:30,64.95,1097.34,1119.75,186,100.02,87.92,-90,1
1756806062,2025-09-02 11:41,59.19,1102.51,1124.92,186,102.94,88.18,-85,1
1756806362,2025-09-02 11:46,61.46,1100.37,1122.78,186,102.12,88.41,-84,1
1756806662,2025-09-02 11:51,61.46,1101.46,1123.87,186,102.67,88.90,-82,1
1756806962,2025-09-02 11:56,57.07,1103.13,1125.54,186,103.62,87.86,-87,1
1756807262,2025-09-02 12:01,56.68,1101.02,1123.43,186,102.95,87.08,-90,1
1756807565,2025-09-02 12:06,58.47,1102.27,1124.68,186,103.73,88.58,-86,1
1756807865,2025-09-02 12:11,58.81,1100.49,1122.90,186,103.24,88.29,-88,1
1756808166,2025-09-02 12:16,56.89,1103.66,1126.07,186,105.39,89.36,-85,1
1756808769,2025-09-02 12:26,56.55,1104.56,1126.97,186,105.94,89.69,-86,1
1756809069,2025-09-02 12:31,55.46,1105.17,1127.58,186,106.92,90.06,-85,1
1756809369,2025-09-02 12:36,55.94,1104.24,1126.65,186,107.75,91.02,-83,1
1756810580,2025-09-02 12:56,48.02,1104.14,1126.55,186,107.67,87.02,-85,1
1756813018,2025-09-02 13:36,46.97,1109.11,1131.52,186,109.42,87.96,-84,1
1756813319,2025-09-02 13:41,49.28,1109.77,1132.18,186,110.02,89.72,-84,1
1756813620,2025-09-02 13:47,49.78,1104.84,1127.25,186,106.92,87.28,-85,1
1756814829,2025-09-02 14:07,49.48,1104.28,1126.69,186,107.94,88.01,-83,1
1756815132,2025-09-02 14:12,49.65,1106.36,1128.77,186,108.32,88.44,-82,1
1756815735,2025-09-02 14:22,50.35,1106.11,1128.52,186,106.91,87.56,-84,1
1756816035,2025-09-02 14:27,50.36,1102.81,1125.22,186,107.04,87.68,-84,1
1756816338,2025-09-02 14:32,49.30,1105.90,1128.31,186,106.72,86.86,-84,1
1756816944,2025-09-02 14:42,49.69,1105.03,1127.44,186,107.09,87.38,-86,1
1756817247,2025-09-02 14:47,49.67,1106.16,1128.57,186,106.89,87.20,-86,1
1756817850,2025-09-02 14:57,48.50,1103.28,1125.68,186,105.52,85.40,-87,1
1756818150,2025-09-02 15:02,46.77,1104.03,1126.44,186,107.79,86.45,-86,1
1756819056,2025-09-02 15:17,44.88,1102.93,1125.34,186,107.22,84.92,-88,1
1756819356,2025-09-02 15:22,44.94,1105.71,1128.12,186,109.05,86.52,-87,1
1756819656,2025-09-02 15:27,44.33,1103.62,1126.03,186,108.10,85.36,-86,1
1756819957,2025-09-02 15:32,42.67,1105.48,1127.89,186,108.97,85.14,-84,1
1756820257,2025-09-02 15:37,43.22,1103.12,1125.53,186,107.66,84.35,-86,1
1756820557,2025-09-02 15:42,43.88,1107.17,1129.58,186,109.34,86.17,-86,1
1756820857,2025-09-02 15:47,44.04,1103.00,1125.41,186,107.51,84.69,-85,1
1756821158,2025-09-02 15:52,43.08,1104.35,1126.76,186,108.10,84.64,-87,1
1756821461,2025-09-02 15:57,43.02,1106.06,1128.47,186,109.04,85.41,-86,1
1756821761,2025-09-02 16:02,42.66,1105.76,1128.17,186,109.45,85.55,-85,1
1756822061,2025-09-02 16:07,43.63,1106.21,1128.62,186,109.74,86.36,-87,1
1756822361,2025-09-02 16:12,43.08,1106.36,1128.77,186,110.67,86.83,-86,1
1756822661,2025-09-02 16:17,43.10,1105.60,1128.01,186,108.46,84.96,-88,1
1756822961,2025-09-02 16:22,42.56,1105.16,1127.57,186,109.70,85.70,-83,1
1756823261,2025-09-02 16:27,43.28,1104.69,1127.10,186,109.37,85.84,-85,1
1756823561,2025-09-02 16:32,42.52,1107.08,1129.49,186,110.32,86.20,-86,1
1756823872,2025-09-02 16:37,43.21,1105.44,1127.85,186,109.73,86.10,-86,1
1756824166,2025-09-02 16:42,43.46,1106.83,1129.24,186,110.16,86.62,-86,1
1756824488,2025-09-02 16:48,42.48,1104.88,1127.29,186,110.17,86.05,-87,1
1756825073,2025-09-02 16:57,41.93,1106.68,1129.09,186,110.15,85.70,-86,1
1756825373,2025-09-02 17:02,42.75,1107.04,1129.45,186,110.54,86.53,-87,1
1756825673,2025-09-02 17:07,43.08,1106.03,1128.44,186,109.25,85.62,-88,1
1756825982,2025-09-02 17:13,43.99,1108.20,1130.61,186,111.33,87.93,-87,1
1756826286,2025-09-02 17:18,43.88,1107.66,1130.07,186,110.27,86.96,-87,1
1756826580,2025-09-02 17:23,44.47,1109.17,1131.58,186,111.23,88.12,-88,1
1756826880,2025-09-02 17:28,45.21,1107.18,1129.59,186,110.53,87.94,-80,1
1756827181,2025-09-02 17:33,44.97,1108.39,1130.80,186,110.69,87.94,-85,1
1756827481,2025-09-02 17:38,45.53,1108.70,1131.11,186,110.29,87.92,-84,1
1756827781,2025-09-02 17:43,45.40,1109.18,1131.59,186,110.73,88.22,-84,1
1756828081,2025-09-02 17:48,45.44,1107.90,1130.31,186,110.13,87.73,-83,1
1756828381,2025-09-02 17:53,45.17,1107.64,1130.05,186,110.86,88.20,-85,1
1756828681,2025-09-02 17:58,45.14,1106.00,1128.41,186,111.42,88.67,-84,1
1756828982,2025-09-02 18:03,44.90,1109.10,1131.51,186,111.68,88.75,-84,1
1756829585,2025-09-02 18:13,44.81,1106.92,1129.33,186,110.48,87.68,-86,1
1756830188,2025-09-02 18:23,46.29,1106.33,1128.74,186,109.65,87.79,-84,1
1756830488,2025-09-02 18:28,46.93,1107.95,1130.35,186,109.34,87.87,-85,1
1756830788,2025-09-02 18:33,47.79,1108.35,1130.76,186,109.99,88.90,-85,1
1756831088,2025-09-02 18:38,48.52,1109.42,1131.83,186,110.75,89.95,-85,1
1756831388,2025-09-02 18:43,48.89,1110.52,1132.93,186,110.63,90.05,-89,1
1756831689,2025-09-02 18:48,49.66,1108.49,1130.90,186,108.92,88.96,-88,1
1756831989,2025-09-02 18:53,50.40,1107.81,1130.22,186,109.17,89.56,-88,1
1756832289,2025-09-02 18:58,51.41,1108.74,1131.15,186,109.42,90.29,-88,1
1756832589,2025-09-02 19:03,52.59,1109.45,1131.85,186,110.01,91.41,-87,1
1756832889,2025-09-02 19:08,52.92,1110.94,1133.35,186,111.41,92.80,-87,1
1756833189,2025-09-02 19:13,53.39,1111.16,1133.57,186,109.61,91.45,-88,1
1756833489,2025-09-02 19:18,53.74,1109.96,1132.36,186,108.80,90.91,-86,1
1756833789,2025-09-02 19:23,54.23,1109.91,1132.32,186,108.97,91.29,-88,1
1756834090,2025-09-02 19:28,54.54,1111.17,1133.58,186,109.86,92.23,-87,1
1756834390,2025-09-02 19:33,54.82,1110.52,1132.93,186,109.08,91.67,-87,1
1756834690,2025-09-02 19:38,59.73,1110.04,1132.45,186,107.52,92.53,-88,1
1756834990,2025-09-02 19:43,84.20,1111.41,1133.82,186,107.28,101.60,-87,1
1756835290,2025-09-02 19:48,90.01,1108.99,1131.40,186,104.65,100.94,-87,1
1756835590,2025-09-02 19:53,92.94,1109.03,1131.44,186,105.25,102.41,-86,1
1756835890,2025-09-02 19:58,96.31,1107.65,1130.06,186,103.23,101.44,-86,1
1756836190,2025-09-02 20:03,96.79,1110.35,1132.76,186,104.34,102.66,-85,1
1756836490,2025-09-02 20:08,99.52,1108.64,1131.05,186,104.09,103.20,-84,1
1756836790,2025-09-02 20:13,100.00,1109.80,1132.21,186,103.39,102.65,-86,1
1756837091,2025-09-02 20:18,100.00,1112.63,1135.04,186,105.24,104.45,-85,1
1756837391,2025-09-02 20:23,100.00,1109.44,1131.85,186,103.55,102.80,-84,1
1756837691,2025-09-02 20:28,100.00,1109.46,1131.87,186,103.64,102.89,-85,1
1756837991,2025-09-02 20:33,100.00,1109.88,1132.29,186,104.03,103.27,-85,1
1756838291,2025-09-02 20:38,100.00,1109.17,1131.58,186,103.24,102.50,-85,1
1756838591,2025-09-02 20:43,100.00,1107.25,1129.66,186,101.93,101.22,-86,1
1756838891,2025-09-02 20:48,100.00,1108.56,1130.96,186,102.91,102.18,-85,1
1756839191,2025-09-02 20:53,100.00,1106.47,1128.88,186,101.89,101.18,-84,1
1756839491,2025-09-02 20:58,100.00,1107.07,1129.48,186,102.08,101.37,-85,1
1756839791,2025-09-02 21:03,100.00,1107.91,1130.32,186,102.92,102.19,-84,1
1756840091,2025-09-02 21:08,100.00,1107.32,1129.73,186,101.90,101.19,-83,1
1756840391,2025-09-02 21:13,100.00,1107.96,1130.37,186,103.07,102.33,-84,1
1756840692,2025-09-02 21:18,100.00,1111.65,1134.06,186,105.12,104.34,-85,1
1756840992,2025-09-02 21:23,100.00,1109.38,1131.79,186,103.13,102.39,-83,1
1756841292,2025-09-02 21:28,100.00,1111.50,1133.91,186,105.03,104.25,-83,1
1756841592,2025-09-02 21:33,100.00,1109.96,1132.37,186,103.00,102.26,-83,1
1756841892,2025-09-02 21:38,100.00,1108.44,1130.85,186,102.04,101.33,-84,1
1756842192,2025-09-02 21:43,100.00,1104.78,1127.19,186,100.37,99.69,-83,1
1756842492,2025-09-02 21:48,100.00,1107.37,1129.78,186,102.31,101.59,-84,1
1756842792,2025-09-02 21:53,100.00,1111.25,1133.66,186,104.38,103.61,-84,1
1756843092,2025-09-02 21:58,100.00,1105.80,1128.21,186,100.93,100.24,-84,1
1756843392,2025-09-02 22:03,100.00,1109.93,1132.34,186,101.80,101.09,-84,1
1756843692,2025-09-02 22:08,100.00,1111.36,1133.77,186,104.48,103.71,-86,1
1756843992,2025-09-02 22:13,100.00,1108.97,1131.38,186,102.20,101.48,-85,1
1756844292,2025-09-02 22:18,100.00,1109.52,1131.93,186,102.04,101.33,-88,1
1756844592,2025-09-02 22:23,100.00,1107.94,1130.35,186,102.67,101.94,-86,1
1756844893,2025-09-02 22:28,100.00,1109.54,1131.95,186,103.25,102.51,-86,1
1756845193,2025-09-02 22:33,100.00,1110.41,1132.82,186,102.11,101.39,-85,1
1756845493,2025-09-02 22:38,100.00,1109.10,1131.51,186,101.56,100.86,-85,1
1756845793,2025-09-02 22:43,100.00,1109.46,1131.87,186,102.09,101.37,-85,1
1756846093,2025-09-02 22:48,100.00,1109.29,1131.70,186,102.54,101.81,-85,1
1756846393,2025-09-02 22:53,100.00,1110.11,1132.52,186,101.64,100.93,-85,1
1756846693,2025-09-02 22:58,100.00,1107.85,1130.26,186,101.74,101.03,-85,1
1756846993,2025-09-02 23:03,100.00,1109.14,1131.55,186,103.33,102.59,-86,1
1756847293,2025-09-02 23:08,100.00,1106.49,1128.90,186,100.21,99.54,-84,1
1756847593,2025-09-02 23:13,100.00,1105.29,1127.70,186,100.98,100.29,-85,1
1756847893,2025-09-02 23:18,100.00,1110.25,1132.66,186,101.29,100.59,-86,1
1756848193,2025-09-02 23:23,100.00,1108.71,1131.12,186,100.80,100.11,-83,1
1756848493,2025-09-02 23:28,100.00,1109.42,1131.83,186,102.12,101.40,-87,1
1756848794,2025-09-02 23:33,100.00,1109.95,1132.36,186,101.79,101.08,-85,1
1756849094,2025-09-02 23:38,100.00,1107.52,1129.93,186,100.29,99.61,-83,1
1756849394,2025-09-02 23:43,100.00,1107.64,1130.05,186,99.90,99.23,-85,1
1756849694,2025-09-02 23:48,100.00,1107.29,1129.70,186,100.14,99.47,-85,1
1756849994,2025-09-02 23:53,100.00,1106.72,1129.13,186,99.57,98.91,-85,1
1756850294,2025-09-02 23:58,100.00,1107.22,1129.63,186,100.42,99.74,-86,1