1756850594,2025-09-03 00:03,100.00,1108.46,1130.87,186,100.90,100.21,-86,1
1756850894,2025-09-03 00:08,100.00,1107.12,1129.53,186,98.24,97.61,-86,1
1756851194,2025-09-03 00:13,100.00,1108.10,1130.51,186,100.81,100.12,-86,1
1756851494,2025-09-03 00:18,100.00,1108.97,1131.38,186,100.45,99.77,-87,1
1756851794,2025-09-03 00:23,100.00,1107.41,1129.82,186,98.72,98.08,-85,1
1756852094,2025-09-03 00:28,100.00,1107.94,1130.35,186,100.65,99.97,-85,1
1756852394,2025-09-03 00:33,100.00,1108.09,1130.50,186,99.82,99.15,-85,1
1756852695,2025-09-03 00:38,100.00,1107.01,1129.42,186,98.62,97.98,-84,1
1756852995,2025-09-03 00:43,100.00,1108.09,1130.50,186,100.69,100.01,-84,1
1756853295,2025-09-03 00:48,100.00,1111.28,1133.69,186,102.07,101.36,-83,1
1756853595,2025-09-03 00:53,100.00,1106.60,1129.01,186,98.50,97.86,-84,1
1756853895,2025-09-03 00:58,100.00,1104.52,1126.93,186,98.90,98.25,-85,1
1756854195,2025-09-03 01:03,100.00,1109.69,1132.10,186,101.84,101.13,-85,1
1756854495,2025-09-03 01:08,100.00,1108.07,1130.48,186,100.30,99.62,-83,1
1756854795,2025-09-03 01:13,100.00,1108.16,1130.57,186,100.53,99.85,-86,1
1756855095,2025-09-03 01:18,100.00,1108.52,1130.93,186,100.28,99.60,-86,1
1756855395,2025-09-03 01:23,100.00,1110.30,1132.70,186,101.38,100.68,-85,1
1756855695,2025-09-03 01:28,99.56,1110.60,1133.01,186,100.18,99.39,-86,1
1756855995,2025-09-03 01:33,99.05,1108.10,1130.51,186,99.60,98.68,-86,1
1756856295,2025-09-03 01:38,98.74,1108.21,1130.62,186,100.03,99.01,-86,1
1756856595,2025-09-03 01:43,98.29,1108.72,1131.13,186,100.09,98.95,-86,1
1756856896,2025-09-03 01:48,97.23,1110.87,1133.28,186,101.12,99.65,-87,1
1756857196,2025-09-03 01:53,96.45,1110.08,1132.49,186,100.99,99.30,-86,1
1756857496,2025-09-03 01:58,96.75,1111.62,1134.03,186,101.78,100.16,-84,1
1756857796,2025-09-03 02:03,97.31,1112.64,1135.05,186,101.81,100.35,-84,1
1756858096,2025-09-03 02:08,97.50,1111.04,1133.45,186,101.29,99.89,-84,1
1756858396,2025-09-03 02:13,96.83,1111.08,1133.49,186,101.09,99.51,-84,1
1756858696,2025-09-03 02:18,96.20,1110.85,1133.26,186,101.12,99.36,-84,1
1756859299,2025-09-03 02:28,96.86,1112.44,1134.85,186,102.21,100.61,-85,1
1756859599,2025-09-03 02:33,96.43,1114.16,1136.57,186,103.07,101.32,-84,1
1756859899,2025-09-03 02:38,96.19,1114.14,1136.55,186,102.05,100.26,-85,1
1756860199,2025-09-03 02:43,96.31,1112.46,1134.87,186,101.43,99.69,-85,1
1756860499,2025-09-03 02:48,96.66,1112.76,1135.17,186,101.24,99.61,-85,1
1756860799,2025-09-03 02:53,96.06,1112.05,1134.46,186,100.39,98.61,-85,1
1756861100,2025-09-03 02:58,96.19,1110.86,1133.27,186,100.31,98.57,-83,1
1756861400,2025-09-03 03:03,96.53,1113.65,1136.06,186,102.43,100.73,-84,1
1756861700,2025-09-03 03:08,96.43,1116.92,1139.33,186,103.85,102.08,-83,1
1756862300,2025-09-03 03:18,96.47,1112.78,1135.19,186,101.12,99.44,-84,1
1756862600,2025-09-03 03:23,95.35,1112.65,1135.06,186,102.76,100.71,-84,1
1756862900,2025-09-03 03:28,94.65,1114.80,1137.21,186,101.86,99.63,-85,1
1756863200,2025-09-03 03:33,95.22,1113.16,1135.57,186,101.86,99.80,-84,1
1756863500,2025-09-03 03:38,94.80,1110.50,1132.91,186,100.48,98.34,-84,1
1756863800,2025-09-03 03:43,94.51,1113.02,1135.43,186,100.80,98.57,-83,1
1756864100,2025-09-03 03:48,94.86,1114.02,1136.43,186,102.33,100.15,-84,1
1756864400,2025-09-03 03:53,93.74,1114.96,1137.37,186,103.05,100.52,-84,1
1756864700,2025-09-03 03:58,93.72,1115.60,1138.01,186,102.92,100.39,-85,1
1756865001,2025-09-03 04:03,93.46,1117.85,1140.26,186,104.33,101.67,-84,1
1756865301,2025-09-03 04:08,93.52,1115.09,1137.50,186,101.67,99.12,-85,1
1756865601,2025-09-03 04:13,93.85,1109.84,1132.25,186,99.46,97.08,-83,1
1756865901,2025-09-03 04:18,93.82,1109.58,1131.99,186,98.59,96.22,-84,1
1756866201,2025-09-03 04:23,93.55,1109.97,1132.38,186,98.91,96.46,-84,1
1756866501,2025-09-03 04:28,93.25,1112.65,1135.06,186,100.57,97.98,-85,1
1756866801,2025-09-03 04:33,93.13,1111.94,1134.35,186,100.30,97.68,-84,1
1756867101,2025-09-03 04:38,93.61,1112.65,1135.06,186,99.91,97.44,-84,1
1756867401,2025-09-03 04:43,94.05,1116.86,1139.27,186,102.19,99.78,-84,1
1756867701,2025-09-03 04:48,94.62,1116.66,1139.07,186,102.53,100.27,-85,1
1756868001,2025-09-03 04:53,94.42,1115.88,1138.29,186,101.77,99.48,-84,1
1756868301,2025-09-03 04:58,94.21,1117.11,1139.52,186,102.78,100.40,-83,1
1756868601,2025-09-03 05:03,93.94,1120.26,1142.67,186,103.04,100.57,-83,1
1756868902,2025-09-03 05:08,94.01,1113.88,1136.29,186,100.59,98.22,-83,1
1756869202,2025-09-03 05:13,93.95,1115.80,1138.21,186,101.76,99.33,-84,1
1756869502,2025-09-03 05:18,93.58,1116.38,1138.79,186,101.64,99.11,-84,1
1756869802,2025-09-03 05:23,93.87,1112.29,1134.70,186,100.17,97.77,-84,1
1756870102,2025-09-03 05:28,94.00,1111.78,1134.19,186,99.12,96.79,-84,1
1756870702,2025-09-03 05:38,94.18,1111.93,1134.34,186,98.39,96.13,-83,1
1756871002,2025-09-03 05:43,94.54,1110.68,1133.09,186,99.70,97.51,-84,1
1756871302,2025-09-03 05:48,95.18,1113.11,1135.52,186,100.41,98.38,-83,1
1756871602,2025-09-03 05:53,95.32,1113.35,1135.76,186,100.38,98.39,-83,1
1756871902,2025-09-03 05:58,95.83,1114.70,1137.11,186,100.72,98.87,-83,1
1756872202,2025-09-03 06:03,95.88,1111.77,1134.18,186,99.35,97.55,-85,1
1756872502,2025-09-03 06:08,95.22,1107.69,1130.10,186,97.64,95.70,-85,1
1756872803,2025-09-03 06:13,95.95,1111.60,1134.01,186,98.77,97.00,-83,1
1756873403,2025-09-03 06:23,95.59,1109.35,1131.76,186,96.96,95.14,-83,1
1756873703,2025-09-03 06:28,96.25,1109.15,1131.56,186,96.12,94.51,-83,1
1756874003,2025-09-03 06:33,96.19,1109.89,1132.30,186,99.43,97.71,-83,1
1756874303,2025-09-03 06:38,95.74,1109.82,1132.23,186,97.14,95.36,-85,1
1756874603,2025-09-03 06:43,96.18,1109.38,1131.79,186,97.66,95.99,-83,1
1756874903,2025-09-03 06:48,95.92,1108.28,1130.69,186,97.13,95.40,-84,1
1756875203,2025-09-03 06:53,96.04,1109.16,1131.57,186,97.48,95.78,-84,1
1756875503,2025-09-03 06:58,95.68,1108.55,1130.96,186,97.56,95.75,-84,1
1756875803,2025-09-03 07:03,95.98,1112.07,1134.48,186,99.08,97.31,-84,1
1756876103,2025-09-03 07:08,96.28,1109.90,1132.31,186,98.29,96.63,-85,1
1756876403,2025-09-03 07:13,95.83,1107.65,1130.06,186,96.24,94.51,-84,1
1756876703,2025-09-03 07:18,96.07,1108.25,1130.66,186,97.43,95.74,-84,1
1756877003,2025-09-03 07:23,96.05,1107.70,1130.10,186,95.47,93.82,-85,1
1756877304,2025-09-03 07:28,95.40,1108.58,1130.99,186,96.79,94.93,-84,1
1756877604,2025-09-03 07:33,95.00,1107.35,1129.76,186,94.65,92.73,-84,1
1756877904,2025-09-03 07:38,95.37,1107.63,1130.04,186,98.04,96.13,-84,1
1756878204,2025-09-03 07:43,95.18,1109.36,1131.77,186,97.79,95.84,-90,1
1756878504,2025-09-03 07:48,95.81,1109.62,1132.03,186,98.21,96.42,-90,1
1756878805,2025-09-03 07:53,95.48,1107.15,1129.56,186,94.61,92.83,-87,1
1756879105,2025-09-03 07:58,95.38,1106.26,1128.67,186,95.77,93.93,-88,1
1756879405,2025-09-03 08:03,94.71,1108.29,1130.70,186,96.40,94.35,-84,1
1756879705,2025-09-03 08:08,94.27,1106.74,1129.15,186,95.77,93.62,-83,1
1756880308,2025-09-03 08:18,94.35,1107.89,1130.30,186,96.17,94.03,-82,1
1756880609,2025-09-03 08:23,94.86,1106.88,1129.29,186,95.60,93.62,-86,1
1756880912,2025-09-03 08:28,94.46,1106.67,1129.08,186,96.27,94.16,-85,1
1756881218,2025-09-03 08:33,94.08,1105.83,1128.23,186,95.24,93.05,-84,1
1756881518,2025-09-03 08:38,94.60,1105.97,1128.38,186,95.52,93.47,-83,1
1756881818,2025-09-03 08:43,94.32,1105.55,1127.96,186,95.37,93.24,-85,1
1756882118,2025-09-03 08:48,94.38,1105.70,1128.11,186,95.56,93.44,-80,1
1756882418,2025-09-03 08:53,94.51,1106.28,1128.69,186,95.47,93.39,-86,1
1756882718,2025-09-03 08:58,94.50,1106.64,1129.05,186,94.91,92.85,-82,1
1756883321,2025-09-03 09:08,94.51,1106.10,1128.51,186,95.89,93.80,-84,1
1756883927,2025-09-03 09:18,94.41,1107.05,1129.46,186,96.07,93.95,-84,1
1756884227,2025-09-03 09:23,94.70,1103.00,1125.41,186,93.70,91.73,-84,1
1756884527,2025-09-03 09:28,94.50,1108.16,1130.57,186,97.07,94.95,-83,1
1756884827,2025-09-03 09:33,94.66,1105.35,1127.76,186,94.88,92.86,-85,1
1756885127,2025-09-03 09:38,94.78,1106.90,1129.31,186,95.89,93.88,-85,1
1756885428,2025-09-03 09:43,94.74,1104.91,1127.32,186,94.84,92.84,-86,1
1756885728,2025-09-03 09:48,94.64,1106.93,1129.34,186,95.96,93.90,-84,1
1756886028,2025-09-03 09:53,94.65,1106.22,1128.63,186,95.08,93.05,-87,1
1756886328,2025-09-03 09:58,94.64,1107.16,1129.57,186,96.34,94.27,-81,1
1756886629,2025-09-03 10:03,92.62,1109.08,1131.49,186,97.55,94.87,-82,1
1756886929,2025-09-03 10:08,92.80,1109.18,1131.59,186,97.43,94.81,-84,1
1756887229,2025-09-03 10:13,92.01,1108.30,1130.71,186,95.41,92.63,-82,1
1756887529,2025-09-03 10:18,92.31,1107.11,1129.52,186,95.27,92.58,-84,1
1756887829,2025-09-03 10:23,91.79,1109.27,1131.68,186,97.30,94.39,-84,1
1756889040,2025-09-03 10:44,90.80,1106.80,1129.21,186,95.55,92.41,-83,1
1756889340,2025-09-03 10:49,90.95,1108.70,1131.11,186,97.26,94.11,-90,1
1756889640,2025-09-03 10:54,90.52,1106.74,1129.15,186,95.58,92.36,-82,1
1756889940,2025-09-03 10:59,91.05,1105.90,1128.31,186,96.12,93.04,-82,1
1756890243,2025-09-03 11:04,89.10,1108.74,1131.15,186,97.01,93.32,-84,1
1756890543,2025-09-03 11:09,88.93,1107.69,1130.10,186,97.39,93.64,-82,1
1756890843,2025-09-03 11:14,88.96,1108.06,1130.47,186,96.78,93.06,-84,1
1756891144,2025-09-03 11:19,87.56,1109.33,1131.74,186,97.40,93.23,-83,1
1756891444,2025-09-03 11:24,87.24,1106.49,1128.90,186,96.42,92.20,-85,1
1756891744,2025-09-03 11:29,86.15,1105.76,1128.17,186,96.03,91.49,-83,1
1756892044,2025-09-03 11:34,84.79,1109.00,1131.41,186,97.57,92.55,-84,1
1756892344,2025-09-03 11:39,84.08,1109.73,1132.14,186,98.25,92.98,-83,1
1756892644,2025-09-03 11:44,85.22,1109.91,1132.32,186,99.27,94.30,-83,1
1756892944,2025-09-03 11:49,82.88,1108.17,1130.58,186,97.50,91.89,-85,1
1756893244,2025-09-03 11:54,81.41,1108.03,1130.44,186,97.89,91.78,-84,1
1756893544,2025-09-03 11:59,81.48,1108.29,1130.70,186,97.99,91.90,-84,1
1756893845,2025-09-03 12:04,80.29,1107.03,1129.44,186,97.84,91.37,-84,1
1756895053,2025-09-03 12:24,79.79,1107.49,1129.90,186,97.76,91.14,-84,1
1756896568,2025-09-03 12:49,76.28,1109.83,1132.24,186,99.65,91.74,-86,1
1756896868,2025-09-03 12:54,75.58,1107.50,1129.91,186,98.65,90.56,-84,1
1756897770,2025-09-03 13:09,72.94,1108.87,1131.28,186,99.43,90.37,-79,1
1756898986,2025-09-03 13:29,64.57,1110.93,1133.34,186,102.62,90.14,-83,1
1756899286,2025-09-03 13:34,66.84,1109.60,1132.01,186,102.24,90.69,-85,1
1756899586,2025-09-03 13:39,65.04,1110.42,1132.83,186,102.02,89.78,-83,1
1756899886,2025-09-03 13:44,65.51,1108.90,1131.31,186,102.22,90.15,-87,1
1756900186,2025-09-03 13:49,66.01,1107.39,1129.80,186,102.15,90.28,-83,1
1756900486,2025-09-03 13:54,61.33,1108.18,1130.59,186,102.20,88.43,-83,1
1756900787,2025-09-03 13:59,61.24,1107.48,1129.89,186,101.48,87.74,-83,1
1756901087,2025-09-03 14:04,61.65,1109.42,1131.82,186,103.24,89.50,-82,1
1756901396,2025-09-03 14:09,61.40,1109.55,1131.96,186,102.48,88.71,-81,1
1756901690,2025-09-03 14:14,59.19,1108.24,1130.65,186,103.15,88.37,-85,1
1756901990,2025-09-03 14:19,56.78,1108.41,1130.82,186,103.07,87.24,-83,1
1756902290,2025-09-03 14:24,54.79,1107.55,1129.96,186,103.46,86.67,-85,1
1756902591,2025-09-03 14:29,54.17,1106.51,1128.92,186,102.39,85.44,-85,1
1756902891,2025-09-03 14:34,52.86,1106.15,1128.56,186,102.97,85.33,-88,1
1756903191,2025-09-03 14:39,52.25,1108.09,1130.50,186,104.89,86.73,-80,1
1756903491,2025-09-03 14:44,49.24,1106.67,1129.08,186,104.01,84.46,-83,1
1756903791,2025-09-03 14:49,49.13,1106.65,1129.06,186,104.31,84.67,-85,1
1756904091,2025-09-03 14:54,46.54,1107.32,1129.73,186,105.26,84.14,-89,1
1756904391,2025-09-03 14:59,43.96,1106.68,1129.09,186,104.58,82.13,-86,1
1756904691,2025-09-03 15:04,45.22,1105.63,1128.04,186,105.17,83.34,-84,1
1756904991,2025-09-03 15:09,42.47,1104.96,1127.37,186,105.24,81.84,-85,1
1756905291,2025-09-03 15:14,41.24,1104.04,1126.45,186,105.19,81.08,-83,1
1756905895,2025-09-03 15:24,43.73,1109.24,1131.65,186,107.41,84.42,-85,1
1756906195,2025-09-03 15:29,46.01,1109.86,1132.27,186,106.90,85.27,-85,1
1756906495,2025-09-03 15:34,47.20,1111.11,1133.52,186,106.58,85.64,-85,1
1756906795,2025-09-03 15:39,49.13,1113.72,1136.13,186,107.78,87.70,-85,1
1756907095,2025-09-03 15:44,50.24,1113.06,1135.47,186,107.04,87.62,-84,1
1756907395,2025-09-03 15:49,50.28,1112.76,1135.17,186,106.06,86.78,-85,1
1756907695,2025-09-03 15:54,51.63,1111.77,1134.18,186,106.29,87.66,-85,1
1756907996,2025-09-03 15:59,51.75,1113.11,1135.52,186,105.90,87.38,-85,1
1756908296,2025-09-03 16:04,50.26,1109.34,1131.75,186,103.81,84.80,-83,1
1756908596,2025-09-03 16:09,50.05,1111.46,1133.87,186,104.73,85.50,-83,1
1756908896,2025-09-03 16:14,49.47,1111.54,1133.95,186,105.30,85.70,-85,1
1756909196,2025-09-03 16:19,49.25,1110.93,1133.34,186,105.96,86.17,-85,1
1756909496,2025-09-03 16:24,49.17,1112.21,1134.62,186,105.67,85.88,-84,1
1756909796,2025-09-03 16:29,49.60,1111.97,1134.38,186,105.96,86.35,-84,1
1756910096,2025-09-03 16:34,49.09,1112.03,1134.44,186,105.59,85.76,-83,1
1756910396,2025-09-03 16:39,48.81,1111.71,1134.12,186,105.40,85.46,-85,1
1756910696,2025-09-03 16:44,49.01,1112.05,1134.46,186,106.70,86.69,-84,1
1756910996,2025-09-03 16:49,45.78,1111.13,1133.54,186,106.13,84.48,-85,1
1756911297,2025-09-03 16:54,46.51,1110.32,1132.73,186,105.84,84.62,-85,1
1756911597,2025-09-03 16:59,46.71,1111.17,1133.58,186,106.60,85.39,-84,1
1756911897,2025-09-03 17:04,46.36,1109.42,1131.83,186,105.77,84.48,-85,1
1756912197,2025-09-03 17:09,46.69,1113.20,1135.61,186,106.27,85.09,-84,1
1756912497,2025-09-03 17:14,46.42,1114.61,1137.02,186,106.55,85.18,-85,1
1756912797,2025-09-03 17:19,48.79,1112.87,1135.28,186,106.02,85.99,-85,1
1756913097,2025-09-03 17:24,50.29,1113.34,1135.75,186,106.38,87.07,-84,1
1756913397,2025-09-03 17:29,50.94,1114.04,1136.45,186,106.82,87.78,-83,1
1756914001,2025-09-03 17:40,51.32,1112.82,1135.23,186,105.66,86.95,-82,1
1756914304,2025-09-03 17:45,51.86,1112.24,1134.65,186,105.89,87.42,-85,1
1756914604,2025-09-03 17:50,51.37,1112.75,1135.16,186,105.98,87.26,-85,1
1756914904,2025-09-03 17:55,51.38,1114.59,1137.00,186,106.09,87.36,-84,1
1756915204,2025-09-03 18:00,51.49,1112.38,1134.79,186,105.89,87.24,-84,1
1756915504,2025-09-03 18:05,51.89,1111.94,1134.35,186,106.36,87.85,-84,1
1756915804,2025-09-03 18:10,51.90,1114.16,1136.57,186,106.91,88.34,-84,1
1756916104,2025-09-03 18:15,51.91,1113.57,1135.98,186,107.47,88.84,-83,1
1756916405,2025-09-03 18:20,53.02,1112.71,1135.12,186,105.57,87.70,-83,1
1756916705,2025-09-03 18:25,54.58,1112.22,1134.63,186,104.49,87.49,-83,1
1756917005,2025-09-03 18:30,55.13,1112.01,1134.42,186,104.21,87.50,-84,1
1756917305,2025-09-03 18:35,53.74,1113.93,1136.34,186,106.07,88.50,-84,1
1756917605,2025-09-03 18:40,55.40,1113.42,1135.83,186,105.21,88.51,-83,1
1756917905,2025-09-03 18:45,56.99,1113.01,1135.42,186,104.30,88.43,-85,1
1756918205,2025-09-03 18:50,58.69,1112.51,1134.92,186,103.84,88.77,-84,1
1756918505,2025-09-03 18:55,60.67,1112.35,1134.76,186,103.99,89.77,-83,1
1756918805,2025-09-03 19:00,60.79,1113.29,1135.70,186,103.83,89.67,-83,1
1756919105,2025-09-03 19:05,62.37,1112.17,1134.58,186,103.48,90.02,-83,1
1756919405,2025-09-03 19:10,62.85,1114.19,1136.60,186,104.47,91.12,-83,1
1756919705,2025-09-03 19:15,63.04,1115.53,1137.94,186,105.20,91.86,-83,1
1756920006,2025-09-03 19:20,63.07,1116.93,1139.34,186,105.64,92.27,-83,1
1756920306,2025-09-03 19:25,64.09,1118.92,1141.33,186,106.76,93.71,-83,1
1756920606,2025-09-03 19:30,64.98,1117.76,1140.17,186,105.40,92.84,-83,1
1756920906,2025-09-03 19:35,64.40,1117.28,1139.69,186,105.26,92.47,-83,1
1756921206,2025-09-03 19:40,66.41,1117.48,1139.89,186,105.22,93.25,-83,1
1756921506,2025-09-03 19:45,66.94,1115.95,1138.36,186,104.40,92.71,-83,1
1756921806,2025-09-03 19:50,67.07,1116.25,1138.66,186,104.22,92.59,-83,1
1756922106,2025-09-03 19:55,67.97,1118.53,1140.93,186,104.45,93.16,-83,1
1756922406,2025-09-03 20:00,68.72,1118.12,1140.53,186,104.20,93.22,-83,1
1756922706,2025-09-03 20:05,68.47,1116.53,1138.94,186,104.67,93.55,-83,1
1756923006,2025-09-03 20:10,69.86,1117.58,1139.99,186,103.77,93.25,-83,1
1756923306,2025-09-03 20:15,69.49,1119.33,1141.74,186,105.68,94.87,-83,1
1756923606,2025-09-03 20:20,70.36,1117.59,1140.00,186,105.37,94.92,-83,1
1756923907,2025-09-03 20:25,70.47,1113.71,1136.12,186,101.44,91.33,-82,1
1756924207,2025-09-03 20:30,71.03,1114.57,1136.98,186,101.75,91.82,-82,1
1756924507,2025-09-03 20:35,71.37,1114.13,1136.54,186,101.42,91.64,-82,1
1756924807,2025-09-03 20:40,71.65,1113.02,1135.43,186,100.75,91.12,-82,1
1756925107,2025-09-03 20:45,71.89,1111.87,1134.28,186,100.25,90.75,-82,1
1756925407,2025-09-03 20:50,72.29,1112.17,1134.58,186,100.23,90.88,-82,1
1756925707,2025-09-03 20:55,72.59,1113.32,1135.73,186,100.94,91.64,-82,1
1756926007,2025-09-03 21:00,72.81,1110.30,1132.71,186,98.64,89.58,-84,1
1756926307,2025-09-03 21:05,73.18,1111.63,1134.04,186,100.00,90.98,-84,1
1756926607,2025-09-03 21:10,73.85,1112.46,1134.87,186,100.36,91.56,-84,1
1756927207,2025-09-03 21:20,74.12,1111.97,1134.38,186,99.06,90.44,-84,1
1756927807,2025-09-03 21:30,74.47,1113.11,1135.52,186,99.37,90.85,-82,1
1756928108,2025-09-03 21:35,74.76,1113.43,1135.83,186,100.08,91.61,-82,1
1756928408,2025-09-03 21:40,74.55,1111.95,1134.36,186,99.61,91.10,-82,1
1756928708,2025-09-03 21:45,75.27,1114.10,1136.51,186,100.06,91.77,-82,1
1756929008,2025-09-03 21:50,75.95,1116.20,1138.61,186,101.20,93.08,-82,1
1756929308,2025-09-03 21:55,76.13,1115.23,1137.64,186,100.88,92.84,-82,1
1756929608,2025-09-03 22:00,76.50,1115.48,1137.89,186,100.54,92.65,-82,1
1756929908,2025-09-03 22:05,76.63,1115.08,1137.49,186,100.53,92.68,-82,1
1756930208,2025-09-03 22:10,76.69,1112.87,1135.28,186,99.04,91.30,-82,1
1756930508,2025-09-03 22:15,76.98,1115.03,1137.44,186,100.23,92.52,-82,1
1756930808,2025-09-03 22:20,77.27,1113.79,1136.20,186,99.15,91.61,-82,1
1756931108,2025-09-03 22:25,77.74,1114.97,1137.38,186,100.25,92.80,-82,1
1756931408,2025-09-03 22:30,77.61,1114.29,1136.70,186,99.81,92.34,-83,1
1756931708,2025-09-03 22:35,77.94,1112.43,1134.84,186,98.30,91.03,-82,1
1756932009,2025-09-03 22:40,78.26,1114.00,1136.41,186,99.78,92.53,-81,1
1756932309,2025-09-03 22:45,78.32,1112.61,1135.02,186,98.61,91.45,-81,1
1756932609,2025-09-03 22:50,78.66,1115.69,1138.10,186,99.85,92.73,-83,1
1756932909,2025-09-03 22:55,78.98,1112.55,1134.96,186,99.19,92.22,-84,1
1756933209,2025-09-03 23:00,79.28,1116.34,1138.75,186,100.08,93.16,-83,1
1756933509,2025-09-03 23:05,78.88,1113.33,1135.74,186,98.99,92.00,-83,1
1756933809,2025-09-03 23:10,79.82,1112.40,1134.81,186,99.62,92.90,-84,1
1756934109,2025-09-03 23:15,79.80,1115.90,1138.31,186,99.08,92.39,-82,1
1756934409,2025-09-03 23:20,79.83,1115.08,1137.49,186,98.37,91.72,-82,1
1756934709,2025-09-03 23:25,79.72,1111.87,1134.28,186,97.42,90.79,-81,1
1756935009,2025-09-03 23:30,80.07,1118.19,1140.60,186,99.95,93.30,-82,1
1756935309,2025-09-03 23:35,80.35,1108.63,1131.04,186,94.96,88.67,-81,1
1756935909,2025-09-03 23:45,80.86,1115.41,1137.82,186,97.69,91.42,-82,1
1756936209,2025-09-03 23:50,80.70,1111.22,1133.63,186,95.58,89.37,-82,1
1756936510,2025-09-03 23:55,80.88,1112.13,1134.54,186,97.24,91.00,-82,1