1756936810,2025-09-04 00:00,80.87,1110.82,1133.23,186,96.25,90.06,-82,1
1756937110,2025-09-04 00:05,81.27,1112.79,1135.20,186,96.64,90.55,-82,1
1756937410,2025-09-04 00:10,81.31,1113.33,1135.74,186,97.17,91.07,-82,1
1756937710,2025-09-04 00:15,81.69,1113.69,1136.10,186,96.20,90.27,-81,1
1756938010,2025-09-04 00:20,81.56,1111.98,1134.39,186,96.97,90.96,-82,1
1756938310,2025-09-04 00:25,81.53,1114.26,1136.67,186,98.25,92.16,-82,1
1756938610,2025-09-04 00:30,82.28,1120.42,1142.83,186,99.09,93.20,-82,1
1756938910,2025-09-04 00:35,82.06,1117.41,1139.82,186,97.03,91.18,-82,1
1756939210,2025-09-04 00:40,81.99,1116.46,1138.87,186,99.57,93.57,-82,1
1756939510,2025-09-04 00:45,82.10,1113.52,1135.93,186,96.85,91.02,-81,1
1756939810,2025-09-04 00:50,82.48,1116.02,1138.43,186,98.97,93.15,-82,1
1756940110,2025-09-04 00:55,82.08,1113.17,1135.58,186,97.84,91.95,-82,1
1756940410,2025-09-04 01:00,81.95,1108.81,1131.22,186,94.61,88.84,-82,1
1756940711,2025-09-04 01:05,82.46,1109.93,1132.34,186,95.01,89.38,-82,1
1756941011,2025-09-04 01:10,82.20,1112.63,1135.04,186,96.92,91.12,-82,1
1756941311,2025-09-04 01:15,82.35,1111.31,1133.72,186,95.22,89.55,-82,1
1756941611,2025-09-04 01:20,82.57,1111.67,1134.08,186,95.70,90.08,-82,1
1756941911,2025-09-04 01:25,82.83,1113.00,1135.41,186,96.74,91.15,-82,1
1756942211,2025-09-04 01:30,82.92,1112.90,1135.31,186,96.47,90.92,-82,1
1756942511,2025-09-04 01:35,83.26,1110.20,1132.61,186,95.17,89.78,-82,1
1756942811,2025-09-04 01:40,83.53,1111.16,1133.57,186,95.46,90.14,-82,1
1756943111,2025-09-04 01:45,84.16,1112.07,1134.48,186,96.09,90.94,-82,1
1756943411,2025-09-04 01:50,83.67,1108.56,1130.97,186,93.77,88.58,-82,1
1756943711,2025-09-04 01:55,83.59,1109.18,1131.59,186,94.58,89.33,-81,1
1756944011,2025-09-04 02:00,83.48,1110.10,1132.51,186,94.83,89.53,-82,1
1756944311,2025-09-04 02:05,84.08,1109.32,1131.73,186,94.26,89.17,-82,1
1756944611,2025-09-04 02:10,84.53,1110.09,1132.50,186,94.89,89.91,-82,1
1756944912,2025-09-04 02:15,84.68,1113.40,1135.80,186,96.67,91.66,-82,1
1756945212,2025-09-04 02:20,84.62,1109.80,1132.21,186,94.56,89.62,-82,1
1756945512,2025-09-04 02:25,84.56,1110.20,1132.61,186,94.70,89.74,-82,1
1756945812,2025-09-04 02:30,85.06,1110.99,1133.40,186,94.88,90.06,-82,1
1756946112,2025-09-04 02:35,85.69,1111.10,1133.51,186,95.70,91.04,-82,1
1756946412,2025-09-04 02:40,85.30,1111.69,1134.10,186,94.62,89.89,-82,1
1756946712,2025-09-04 02:45,85.44,1111.62,1134.03,186,95.63,90.90,-82,1
1756947012,2025-09-04 02:50,85.53,1111.07,1133.48,186,94.32,89.67,-82,1
1756947312,2025-09-04 02:55,85.75,1112.64,1135.05,186,95.34,90.71,-82,1
1756947612,2025-09-04 03:00,85.58,1110.17,1132.58,186,94.18,89.55,-82,1
1756947912,2025-09-04 03:05,85.73,1108.55,1130.96,186,93.62,89.06,-82,1
1756948212,2025-09-04 03:10,86.13,1113.21,1135.62,186,95.93,91.39,-82,1
1756948512,2025-09-04 03:15,86.15,1113.97,1136.38,186,96.72,92.16,-82,1
1756948812,2025-09-04 03:20,86.36,1112.70,1135.11,186,96.26,91.78,-81,1
1756949113,2025-09-04 03:25,86.12,1112.49,1134.90,186,94.90,90.40,-82,1
1756949413,2025-09-04 03:30,86.18,1110.69,1133.10,186,94.96,90.48,-82,1
1756949713,2025-09-04 03:35,86.22,1114.00,1136.41,186,96.53,92.00,-82,1
1756950013,2025-09-04 03:40,86.26,1112.07,1134.48,186,94.87,90.42,-83,1
1756950313,2025-09-04 03:45,86.65,1115.28,1137.69,186,97.49,93.05,-83,1
1756950613,2025-09-04 03:50,86.94,1115.92,1138.33,186,97.34,92.99,-83,1
1756950913,2025-09-04 03:55,87.10,1116.62,1139.03,186,97.72,93.40,-83,1
1756951213,2025-09-04 04:00,87.09,1114.49,1136.90,186,97.18,92.88,-82,1
1756951513,2025-09-04 04:05,87.52,1115.47,1137.88,186,96.33,92.20,-83,1
1756951813,2025-09-04 04:10,87.38,1113.64,1136.05,186,96.97,92.77,-83,1
1756952113,2025-09-04 04:15,87.04,1113.21,1135.61,186,95.76,91.51,-82,1
1756952413,2025-09-04 04:20,87.10,1112.99,1135.40,186,96.19,91.94,-83,1
1756952713,2025-09-04 04:25,87.16,1115.50,1137.91,186,97.31,93.03,-82,1
1756953013,2025-09-04 04:30,87.00,1115.03,1137.44,186,96.61,92.31,-82,1
1756953314,2025-09-04 04:35,86.93,1112.97,1135.38,186,96.10,91.80,-83,1
1756953614,2025-09-04 04:40,86.86,1113.69,1136.10,186,96.32,91.99,-82,1
1756953914,2025-09-04 04:45,86.89,1111.61,1134.02,186,95.00,90.73,-83,1
1756954214,2025-09-04 04:50,87.05,1112.48,1134.89,186,95.64,91.39,-82,1
1756954814,2025-09-04 05:00,87.25,1113.36,1135.77,186,95.40,91.22,-82,1
1756955114,2025-09-04 05:05,87.75,1113.08,1135.49,186,95.15,91.13,-82,1
1756955414,2025-09-04 05:10,87.71,1112.62,1135.03,186,94.79,90.78,-82,1
1756956014,2025-09-04 05:20,87.31,1111.08,1133.49,186,93.91,89.81,-82,1
1756956314,2025-09-04 05:25,87.26,1109.12,1131.52,186,92.29,88.24,-82,1
1756956614,2025-09-04 05:30,87.38,1111.42,1133.83,186,94.56,90.46,-82,1
1756956914,2025-09-04 05:35,87.28,1109.99,1132.40,186,93.57,89.48,-82,1
1756957515,2025-09-04 05:45,87.89,1111.48,1133.89,186,93.85,89.92,-82,1
1756957815,2025-09-04 05:50,87.74,1109.97,1132.38,186,93.62,89.66,-83,1
1756958415,2025-09-04 06:00,87.81,1112.20,1134.61,186,95.20,91.20,-83,1
1756958715,2025-09-04 06:05,87.69,1114.29,1136.70,186,95.05,91.02,-82,1
1756959015,2025-09-04 06:10,87.89,1112.37,1134.78,186,94.49,90.54,-81,1
1756959315,2025-09-04 06:15,88.01,1113.80,1136.21,186,95.03,91.09,-81,1
1756959615,2025-09-04 06:20,88.25,1112.71,1135.11,186,94.85,90.99,-82,1
1756959915,2025-09-04 06:25,88.21,1112.64,1135.05,186,94.46,90.61,-83,1
1756960215,2025-09-04 06:30,88.76,1112.76,1135.17,186,94.67,90.97,-83,1
1756960515,2025-09-04 06:35,88.81,1110.54,1132.95,186,94.38,90.70,-83,1
1756960815,2025-09-04 06:40,89.03,1110.91,1133.32,186,93.62,90.04,-82,1
1756961115,2025-09-04 06:45,89.41,1112.59,1135.00,186,94.09,90.60,-82,1
1756961415,2025-09-04 06:50,89.26,1109.32,1131.73,186,92.96,89.47,-83,1
1756961716,2025-09-04 06:55,89.34,1108.53,1130.94,186,91.99,88.56,-82,1
1756962016,2025-09-04 07:00,89.49,1109.76,1132.17,186,92.76,89.34,-83,1
1756962316,2025-09-04 07:05,89.38,1108.29,1130.70,186,92.63,89.18,-82,1
1756962616,2025-09-04 07:10,89.43,1108.29,1130.70,186,92.97,89.53,-83,1
1756962916,2025-09-04 07:15,89.36,1109.55,1131.96,186,93.07,89.60,-83,1
1756963216,2025-09-04 07:20,89.63,1107.32,1129.73,186,92.47,89.10,-82,1
1756963516,2025-09-04 07:25,89.67,1107.73,1130.14,186,92.43,89.08,-83,1
1756964116,2025-09-04 07:35,90.17,1107.87,1130.28,186,92.81,89.58,-84,1
1756964416,2025-09-04 07:40,90.84,1110.69,1133.10,186,94.14,91.06,-82,1
1756964716,2025-09-04 07:45,90.72,1109.44,1131.85,186,93.22,90.14,-82,1
1756965016,2025-09-04 07:50,91.26,1109.17,1131.58,186,94.15,91.19,-81,1
1756965316,2025-09-04 07:55,91.24,1108.46,1130.87,186,92.97,90.05,-79,1
1756965617,2025-09-04 08:00,91.26,1109.36,1131.77,186,94.03,91.08,-81,1
1756965920,2025-09-04 08:05,90.87,1108.43,1130.84,186,93.62,90.57,-81,1
1756967736,2025-09-04 08:35,89.72,1105.81,1128.22,186,92.64,89.29,-83,1
1756968948,2025-09-04 08:55,90.00,1105.75,1128.16,186,93.37,90.08,-81,1
1756969249,2025-09-04 09:00,90.21,1106.77,1129.18,186,93.76,90.51,-81,1
1756969552,2025-09-04 09:05,90.29,1103.89,1126.30,186,92.58,89.40,-80,1
1756969852,2025-09-04 09:10,89.78,1102.56,1124.97,186,91.78,88.48,-82,1
1756970152,2025-09-04 09:15,89.62,1103.13,1125.54,186,92.04,88.69,-81,1
1756970452,2025-09-04 09:20,89.55,1102.88,1125.29,186,92.51,89.12,-82,1
1756970754,2025-09-04 09:25,89.59,1103.71,1126.12,186,92.93,89.54,-82,1
1756971059,2025-09-04 09:30,89.62,1105.47,1127.88,186,94.16,90.73,-81,1
1756971360,2025-09-04 09:36,89.56,1105.52,1127.93,186,94.56,91.10,-82,1
1756971660,2025-09-04 09:41,89.00,1105.12,1127.53,186,94.03,90.42,-82,1
1756971960,2025-09-04 09:46,89.44,1105.71,1128.12,186,94.71,91.21,-83,1
1756972260,2025-09-04 09:51,89.33,1108.08,1130.49,186,95.98,92.40,-82,1
1756972560,2025-09-04 09:56,89.68,1109.02,1131.43,186,96.05,92.57,-83,1
1756972860,2025-09-04 10:01,88.62,1107.88,1130.29,186,95.27,91.51,-81,1
1756973461,2025-09-04 10:11,88.15,1105.51,1127.92,186,95.23,91.33,-81,1
1756973761,2025-09-04 10:16,87.15,1102.59,1125.00,186,93.55,89.42,-84,1
1756974061,2025-09-04 10:21,87.62,1104.18,1126.59,186,94.66,90.62,-83,1
1756974361,2025-09-04 10:26,84.82,1104.83,1127.24,186,94.44,89.57,-83,1
1756974664,2025-09-04 10:31,84.69,1103.96,1126.37,186,94.09,89.20,-85,1
1756974967,2025-09-04 10:36,85.13,1106.68,1129.09,186,96.49,91.62,-83,1
1756975270,2025-09-04 10:41,84.37,1107.92,1130.33,186,96.91,91.79,-85,1
1756976176,2025-09-04 10:56,83.21,1102.31,1124.72,186,94.36,89.00,-84,1
1756976477,2025-09-04 11:01,81.70,1102.98,1125.39,186,94.77,88.92,-84,1
1756976778,2025-09-04 11:06,78.30,1102.95,1125.36,186,95.16,88.19,-84,1
1756977079,2025-09-04 11:11,78.80,1102.99,1125.40,186,94.73,87.95,-86,1
1756977683,2025-09-04 11:21,76.73,1102.62,1125.03,186,95.07,87.59,-83,1
1756977983,2025-09-04 11:26,76.91,1103.23,1125.64,186,95.61,88.16,-82,1
1756978587,2025-09-04 11:36,75.36,1104.16,1126.57,186,95.80,87.82,-80,1
1756978887,2025-09-04 11:41,75.71,1103.17,1125.58,186,95.95,88.07,-87,1
1756980097,2025-09-04 12:01,73.21,1105.14,1127.55,186,98.28,89.39,-86,1
1756980397,2025-09-04 12:06,70.75,1105.66,1128.07,186,98.24,88.47,-85,1
1756981002,2025-09-04 12:16,69.59,1105.02,1127.43,186,98.09,87.91,-85,1
1756981302,2025-09-04 12:21,70.15,1107.77,1130.18,186,100.12,89.99,-87,1
1756981611,2025-09-04 12:26,68.19,1108.06,1130.47,186,99.98,89.13,-83,1
1756981905,2025-09-04 12:31,67.72,1106.47,1128.88,186,99.91,88.89,-84,1
1756982205,2025-09-04 12:36,65.19,1104.62,1127.03,186,98.60,86.71,-86,1
1756982506,2025-09-04 12:41,65.86,1105.51,1127.92,186,98.99,87.33,-82,1
1756982806,2025-09-04 12:46,64.98,1107.75,1130.16,186,100.10,88.00,-82,1
1756983106,2025-09-04 12:51,64.07,1105.79,1128.20,186,100.02,87.57,-82,1
1756983709,2025-09-04 13:01,62.18,1110.01,1132.42,186,102.16,88.74,-82,1
1756984010,2025-09-04 13:06,62.51,1107.94,1130.35,186,101.60,88.37,-81,1
1756984613,2025-09-04 13:16,57.46,1105.92,1128.33,186,100.77,85.48,-82,1
1756984913,2025-09-04 13:21,58.85,1105.64,1128.05,186,100.58,85.91,-80,1
1756985215,2025-09-04 13:26,53.21,1107.65,1130.06,186,102.74,85.30,-81,1
1756985515,2025-09-04 13:31,56.16,1106.98,1129.39,186,102.60,86.54,-83,1
1756985815,2025-09-04 13:36,54.39,1108.57,1130.98,186,103.33,86.37,-81,1
1756986115,2025-09-04 13:41,51.64,1108.03,1130.43,186,103.41,85.13,-85,1
1756986415,2025-09-04 13:46,52.60,1108.59,1131.00,186,104.45,86.51,-81,1
1756986715,2025-09-04 13:51,52.46,1107.92,1130.33,186,102.94,85.12,-86,1
1756987925,2025-09-04 14:12,42.33,1108.98,1131.39,186,105.67,82.13,-81,1
1756988226,2025-09-04 14:17,46.04,1105.57,1127.98,186,104.10,82.87,-80,1
1756988526,2025-09-04 14:22,43.89,1105.29,1127.70,186,105.00,82.45,-81,1
1756989129,2025-09-04 14:32,39.08,1105.11,1127.52,186,105.69,80.18,-84,1
1756989429,2025-09-04 14:37,37.89,1109.85,1132.26,186,109.55,82.66,-84,1
1756990035,2025-09-04 14:47,37.82,1108.06,1130.47,186,109.99,82.98,-82,1
1756990339,2025-09-04 14:52,36.21,1113.40,1135.81,186,113.33,84.67,-85,1
1756990641,2025-09-04 14:57,36.94,1106.72,1129.13,186,109.70,82.16,-83,1
1756990941,2025-09-04 15:02,36.31,1108.97,1131.38,186,111.82,83.49,-82,1
1756991241,2025-09-04 15:07,35.15,1110.53,1132.94,186,112.79,83.49,-83,1
1756991562,2025-09-04 15:12,35.53,1106.89,1129.30,186,111.26,82.49,-82,1
1756991844,2025-09-04 15:17,33.32,1106.80,1129.21,186,110.47,80.26,-83,1
1756992145,2025-09-04 15:22,32.87,1114.88,1137.29,186,111.92,81.11,-84,1
1756992445,2025-09-04 15:27,34.67,1114.10,1136.51,186,112.52,82.92,-84,1
1756992745,2025-09-04 15:32,37.62,1112.35,1134.76,186,111.35,83.98,-85,1
1756993045,2025-09-04 15:37,38.30,1115.89,1138.30,186,113.16,85.95,-85,1
1756993345,2025-09-04 15:42,38.33,1114.92,1137.33,186,111.91,84.92,-84,1
1756993645,2025-09-04 15:47,39.76,1114.90,1137.31,186,111.76,85.72,-85,1
1756993945,2025-09-04 15:52,41.08,1114.85,1137.26,186,110.60,85.57,-85,1
1756994245,2025-09-04 15:57,40.20,1115.58,1137.99,186,110.65,85.06,-84,1
1756994545,2025-09-04 16:02,41.99,1116.72,1139.13,186,111.73,87.08,-83,1
1756994846,2025-09-04 16:07,40.96,1116.05,1138.46,186,110.81,85.67,-83,1
1756995146,2025-09-04 16:12,41.55,1117.72,1140.13,186,112.24,87.24,-83,1
1756995446,2025-09-04 16:17,41.27,1118.70,1141.11,186,112.54,87.33,-85,1
1756995746,2025-09-04 16:22,41.57,1117.39,1139.80,186,112.11,87.15,-85,1
1756996046,2025-09-04 16:27,41.93,1112.96,1135.37,186,109.61,85.25,-84,1
1756996346,2025-09-04 16:32,40.64,1123.24,1145.65,186,115.00,89.00,-86,1
1756996646,2025-09-04 16:37,41.81,1117.33,1139.74,186,112.25,87.41,-83,1
1756996946,2025-09-04 16:42,40.98,1116.77,1139.18,186,111.66,86.40,-85,1
1756997246,2025-09-04 16:47,40.37,1116.38,1138.79,186,112.11,86.40,-85,1
1756997546,2025-09-04 16:52,38.68,1116.79,1139.20,186,113.06,86.12,-84,1
1756997846,2025-09-04 16:57,40.77,1115.53,1137.94,186,112.28,86.80,-82,1
1756998147,2025-09-04 17:02,41.07,1113.64,1136.05,186,110.67,85.62,-84,1
1756998447,2025-09-04 17:07,40.56,1117.08,1139.49,186,112.08,86.49,-84,1
1756999050,2025-09-04 17:17,42.48,1116.73,1139.14,186,111.30,87.01,-84,1
1756999350,2025-09-04 17:22,43.48,1116.93,1139.34,186,111.42,87.71,-85,1
1756999650,2025-09-04 17:27,43.99,1116.31,1138.72,186,111.28,87.89,-85,1
1756999950,2025-09-04 17:32,44.63,1114.47,1136.88,186,110.13,87.27,-82,1
1757000250,2025-09-04 17:37,44.64,1116.11,1138.52,186,110.41,87.51,-82,1
1757000550,2025-09-04 17:42,44.90,1115.88,1138.29,186,110.85,88.04,-82,1
1757000850,2025-09-04 17:47,44.65,1116.57,1138.98,186,110.86,87.91,-82,1
1757001150,2025-09-04 17:52,44.65,1116.68,1139.09,186,111.03,88.05,-82,1
1757001451,2025-09-04 17:57,44.20,1117.23,1139.64,186,111.24,87.97,-81,1
1757001751,2025-09-04 18:02,44.48,1116.80,1139.21,186,111.31,88.19,-84,1
1757002051,2025-09-04 18:07,44.33,1117.09,1139.50,186,111.45,88.23,-84,1
1757002351,2025-09-04 18:12,45.30,1118.51,1140.92,186,112.13,89.37,-81,1
1757002651,2025-09-04 18:17,45.96,1119.26,1141.67,186,112.16,89.77,-81,1
1757002951,2025-09-04 18:22,46.58,1119.18,1141.59,186,111.95,89.93,-84,1
1757003251,2025-09-04 18:27,47.15,1117.46,1139.87,186,111.31,89.70,-83,1
1757003551,2025-09-04 18:32,48.12,1119.12,1141.53,186,112.05,90.87,-84,1
1757003852,2025-09-04 18:37,49.40,1119.46,1141.87,186,111.74,91.28,-84,1
1757004152,2025-09-04 18:42,50.60,1118.72,1141.13,186,110.93,91.20,-84,1
1757004452,2025-09-04 18:47,51.72,1118.67,1141.08,186,111.00,91.84,-83,1
1757004752,2025-09-04 18:52,52.18,1120.23,1142.64,186,113.03,93.85,-84,1
1757005061,2025-09-04 18:57,52.87,1117.81,1140.22,186,108.64,90.34,-84,1
1757005356,2025-09-04 19:02,53.25,1118.31,1140.72,186,109.93,91.66,-83,1
1757005656,2025-09-04 19:07,54.08,1116.25,1138.66,186,108.31,90.63,-87,1
1757005956,2025-09-04 19:12,55.18,1116.70,1139.11,186,108.47,91.30,-82,1
1757006559,2025-09-04 19:22,57.33,1116.17,1138.58,186,108.36,92.20,-84,1
1757006862,2025-09-04 19:27,58.42,1117.21,1139.62,186,108.14,92.50,-84,1
1757007163,2025-09-04 19:32,59.21,1117.50,1139.91,186,107.50,92.28,-83,1
1757007463,2025-09-04 19:37,60.07,1117.84,1140.25,186,108.50,93.56,-84,1
1757007763,2025-09-04 19:42,60.16,1118.79,1141.20,186,108.19,93.32,-84,1
1757008063,2025-09-04 19:47,60.85,1119.22,1141.63,186,108.64,94.03,-84,1
1757008363,2025-09-04 19:52,61.82,1116.53,1138.93,186,107.05,93.02,-83,1
1757008663,2025-09-04 19:57,62.26,1117.05,1139.46,186,107.94,94.01,-84,1
1757008964,2025-09-04 20:02,63.19,1117.05,1139.46,186,107.14,93.68,-83,1
1757009264,2025-09-04 20:07,63.26,1117.57,1139.98,186,106.93,93.52,-83,1
1757009564,2025-09-04 20:12,63.52,1117.96,1140.37,186,106.60,93.33,-83,1
1757009864,2025-09-04 20:17,64.77,1116.77,1139.17,186,105.38,92.73,-83,1
1757010164,2025-09-04 20:22,64.78,1116.76,1139.17,186,106.72,93.96,-83,1
1757010464,2025-09-04 20:27,65.67,1118.79,1141.20,186,106.82,94.41,-83,1
1757010764,2025-09-04 20:32,66.00,1118.51,1140.92,186,107.54,95.20,-83,1
1757011064,2025-09-04 20:37,66.20,1117.41,1139.82,186,106.51,94.34,-83,1
1757011365,2025-09-04 20:42,66.58,1117.62,1140.03,186,106.18,94.19,-83,1
1757011665,2025-09-04 20:47,67.66,1116.18,1138.59,186,105.29,93.80,-84,1
1757011965,2025-09-04 20:52,67.75,1116.05,1138.46,186,105.70,94.21,-84,1
1757012265,2025-09-04 20:57,67.98,1116.03,1138.44,186,105.40,94.03,-84,1
1757012565,2025-09-04 21:02,68.55,1116.05,1138.46,186,105.26,94.13,-83,1
1757012865,2025-09-04 21:07,68.81,1117.02,1139.42,186,105.30,94.26,-84,1
1757013165,2025-09-04 21:12,69.52,1115.65,1138.06,186,105.21,94.45,-84,1
1757013465,2025-09-04 21:17,69.97,1117.08,1139.49,186,105.08,94.51,-84,1
1757013765,2025-09-04 21:22,70.25,1117.12,1139.53,186,105.24,94.76,-86,1
1757014065,2025-09-04 21:27,70.57,1117.22,1139.63,186,105.27,94.91,-84,1
1757014365,2025-09-04 21:32,70.96,1115.27,1137.68,186,104.16,94.03,-84,1
1757014665,2025-09-04 21:37,71.21,1117.21,1139.62,186,104.77,94.69,-84,1
1757014966,2025-09-04 21:42,71.58,1115.89,1138.30,186,104.47,94.55,-84,1
1757015266,2025-09-04 21:47,71.36,1114.00,1136.41,186,103.33,93.41,-84,1
1757015566,2025-09-04 21:52,71.61,1113.51,1135.92,186,103.05,93.24,-84,1
1757015866,2025-09-04 21:57,72.23,1116.05,1138.46,186,103.43,93.83,-84,1
1757016166,2025-09-04 22:02,72.04,1118.82,1141.23,186,106.85,96.92,-84,1
1757016466,2025-09-04 22:07,72.47,1113.42,1135.83,186,103.49,93.97,-84,1
1757016766,2025-09-04 22:12,73.08,1115.12,1137.53,186,103.56,94.26,-84,1
1757017066,2025-09-04 22:17,73.26,1116.62,1139.03,186,104.57,95.26,-82,1
1757017366,2025-09-04 22:22,73.22,1120.16,1142.57,186,106.32,96.87,-82,1
1757017666,2025-09-04 22:27,73.45,1116.12,1138.53,186,102.64,93.53,-84,1
1757017966,2025-09-04 22:32,73.63,1115.03,1137.44,186,102.90,93.84,-84,1
1757018267,2025-09-04 22:37,74.22,1111.66,1134.07,186,101.56,92.80,-84,1
1757018567,2025-09-04 22:42,74.43,1116.02,1138.43,186,103.26,94.47,-84,1
1757018867,2025-09-04 22:47,74.85,1114.42,1136.83,186,102.45,93.86,-84,1
1757019167,2025-09-04 22:52,75.01,1113.33,1135.74,186,101.84,93.34,-84,1
1757019467,2025-09-04 22:57,75.05,1113.05,1135.46,186,101.16,92.72,-84,1
1757019767,2025-09-04 23:02,75.29,1110.89,1133.30,186,100.70,92.38,-82,1
1757020067,2025-09-04 23:07,75.61,1113.29,1135.70,186,101.27,93.02,-83,1
1757020367,2025-09-04 23:12,76.22,1114.52,1136.93,186,102.47,94.36,-84,1
1757020667,2025-09-04 23:17,76.21,1114.67,1137.08,186,102.99,94.84,-84,1
1757020967,2025-09-04 23:22,76.38,1113.58,1135.99,186,101.51,93.52,-82,1
1757021267,2025-09-04 23:27,76.65,1114.71,1137.12,186,102.57,94.60,-82,1
1757021567,2025-09-04 23:32,76.72,1115.43,1137.84,186,102.39,94.46,-82,1
1757021868,2025-09-04 23:37,77.07,1116.69,1139.10,186,103.30,95.43,-84,1
1757022168,2025-09-04 23:42,77.24,1117.83,1140.24,186,103.65,95.82,-84,1
1757022468,2025-09-04 23:47,77.38,1115.20,1137.61,186,102.67,94.95,-83,1
1757022768,2025-09-04 23:52,77.45,1114.75,1137.16,186,102.04,94.38,-83,1
1757023068,2025-09-04 23:57,77.78,1112.97,1135.38,186,101.13,93.64,-83,1