1757023368,2025-09-05 00:02,78.06,1116.27,1138.68,186,102.73,95.24,-83,1
1757023668,2025-09-05 00:07,78.30,1115.81,1138.22,186,102.53,95.13,-83,1
1757023968,2025-09-05 00:12,78.53,1114.19,1136.60,186,101.96,94.68,-83,1
1757024268,2025-09-05 00:17,78.78,1115.50,1137.91,186,102.44,95.21,-82,1
1757024568,2025-09-05 00:22,79.21,1116.66,1139.07,186,102.57,95.48,-83,1
1757024868,2025-09-05 00:27,79.32,1116.74,1139.15,186,103.02,95.94,-83,1
1757025169,2025-09-05 00:32,79.44,1115.92,1138.33,186,101.77,94.80,-83,1
1757025469,2025-09-05 00:37,79.41,1114.65,1137.06,186,101.61,94.64,-83,1
1757025769,2025-09-05 00:42,79.75,1114.80,1137.21,186,101.66,94.80,-83,1
1757026069,2025-09-05 00:47,80.02,1114.61,1137.01,186,101.10,94.36,-83,1
1757026369,2025-09-05 00:52,80.26,1115.15,1137.56,186,101.76,95.07,-83,1
1757026669,2025-09-05 00:57,80.47,1115.18,1137.59,186,101.45,94.85,-83,1
1757026969,2025-09-05 01:02,80.81,1117.00,1139.41,186,102.74,96.18,-83,1
1757027269,2025-09-05 01:07,81.07,1118.05,1140.46,186,103.25,96.75,-83,1
1757027569,2025-09-05 01:12,81.12,1116.71,1139.12,186,102.82,96.36,-83,1
1757027869,2025-09-05 01:17,81.21,1116.86,1139.27,186,102.60,96.18,-83,1
1757028169,2025-09-05 01:22,81.40,1114.55,1136.96,186,101.08,94.80,-83,1
1757028469,2025-09-05 01:27,81.79,1117.77,1140.17,186,102.46,96.24,-82,1
1757028769,2025-09-05 01:32,81.95,1117.38,1139.78,186,102.97,96.77,-83,1
1757029070,2025-09-05 01:37,81.88,1115.06,1137.47,186,101.28,95.15,-83,1
1757029370,2025-09-05 01:42,81.93,1114.16,1136.57,186,100.89,94.80,-83,1
1757029670,2025-09-05 01:47,82.28,1115.25,1137.66,186,101.51,95.50,-82,1
1757029970,2025-09-05 01:52,82.41,1115.07,1137.48,186,101.36,95.40,-83,1
1757030270,2025-09-05 01:57,82.79,1116.83,1139.24,186,101.54,95.69,-83,1
1757030570,2025-09-05 02:02,82.75,1112.66,1135.07,186,100.04,94.25,-83,1
1757030870,2025-09-05 02:07,83.10,1113.97,1136.38,186,100.80,95.09,-82,1
1757031170,2025-09-05 02:12,82.97,1113.51,1135.92,186,99.81,94.11,-83,1
1757031470,2025-09-05 02:17,83.26,1115.02,1137.42,186,101.07,95.40,-82,1
1757031770,2025-09-05 02:22,83.26,1111.27,1133.68,186,98.98,93.41,-83,1
1757032070,2025-09-05 02:27,83.90,1113.84,1136.25,186,100.03,94.61,-83,1
1757032370,2025-09-05 02:32,83.96,1115.53,1137.94,186,101.30,95.84,-83,1
1757032670,2025-09-05 02:37,84.02,1115.09,1137.50,186,100.95,95.53,-83,1
1757032970,2025-09-05 02:42,84.25,1117.39,1139.80,186,102.75,97.31,-83,1
1757033271,2025-09-05 02:47,84.13,1113.46,1135.87,186,100.01,94.67,-83,1
1757033571,2025-09-05 02:52,84.27,1111.95,1134.36,186,99.39,94.12,-83,1
1757033871,2025-09-05 02:57,84.42,1113.89,1136.29,186,99.33,94.11,-82,1
1757034171,2025-09-05 03:02,84.39,1111.91,1134.32,186,98.82,93.62,-83,1
1757034471,2025-09-05 03:07,84.66,1114.68,1137.09,186,100.34,95.15,-83,1
1757034771,2025-09-05 03:12,84.76,1112.15,1134.56,186,98.93,93.84,-82,1
1757035071,2025-09-05 03:17,85.00,1115.10,1137.51,186,100.61,95.51,-83,1
1757035371,2025-09-05 03:22,85.03,1114.85,1137.26,186,99.70,94.66,-84,1
1757035671,2025-09-05 03:27,85.06,1112.58,1134.99,186,99.80,94.76,-84,1
1757035971,2025-09-05 03:32,85.19,1111.93,1134.34,186,99.59,94.60,-83,1
1757036271,2025-09-05 03:37,85.49,1115.27,1137.68,186,101.18,96.21,-83,1
1757036571,2025-09-05 03:42,85.44,1113.05,1135.46,186,99.13,94.24,-83,1
1757036871,2025-09-05 03:47,85.57,1111.78,1134.19,186,98.72,93.89,-83,1
1757037171,2025-09-05 03:52,85.66,1115.34,1137.75,186,100.76,95.86,-84,1
1757037472,2025-09-05 03:57,85.64,1113.06,1135.47,186,99.62,94.77,-83,1
1757037772,2025-09-05 04:02,85.93,1113.38,1135.79,186,99.56,94.80,-83,1
1757038072,2025-09-05 04:07,86.07,1113.07,1135.48,186,99.13,94.44,-83,1
1757038372,2025-09-05 04:12,86.20,1110.20,1132.61,186,97.17,92.60,-81,1
1757038672,2025-09-05 04:17,86.27,1109.50,1131.91,186,97.45,92.89,-83,1
1757038972,2025-09-05 04:22,86.47,1110.59,1133.00,186,97.43,92.93,-83,1
1757039272,2025-09-05 04:27,86.43,1110.04,1132.45,186,97.83,93.30,-83,1
1757039572,2025-09-05 04:32,86.63,1112.55,1134.96,186,99.29,94.76,-83,1
1757039872,2025-09-05 04:37,86.67,1112.58,1134.99,186,98.84,94.34,-82,1
1757040172,2025-09-05 04:42,86.95,1115.13,1137.54,186,99.54,95.10,-82,1
1757040472,2025-09-05 04:47,86.80,1110.85,1133.26,186,97.11,92.73,-83,1
1757040772,2025-09-05 04:52,87.07,1110.52,1132.93,186,97.36,93.05,-83,1
1757041372,2025-09-05 05:02,87.37,1110.19,1132.60,186,97.59,93.36,-83,1
1757041673,2025-09-05 05:07,87.71,1111.31,1133.72,186,97.91,93.77,-83,1
1757041973,2025-09-05 05:12,88.00,1109.23,1131.64,186,96.78,92.77,-83,1
1757042573,2025-09-05 05:22,88.16,1109.79,1132.20,186,97.11,93.14,-82,1
1757042873,2025-09-05 05:27,88.31,1109.82,1132.23,186,96.99,93.07,-83,1
1757043473,2025-09-05 05:37,88.42,1111.04,1133.45,186,97.60,93.69,-83,1
1757043773,2025-09-05 05:42,88.76,1111.57,1133.98,186,97.95,94.12,-83,1
1757044073,2025-09-05 05:47,88.93,1111.61,1134.02,186,98.24,94.45,-83,1
1757044373,2025-09-05 05:52,89.17,1113.43,1135.84,186,99.07,95.32,-83,1
1757044673,2025-09-05 05:57,89.33,1112.47,1134.88,186,99.22,95.51,-83,1
1757044973,2025-09-05 06:02,89.51,1111.82,1134.23,186,97.70,94.11,-83,1
1757045273,2025-09-05 06:07,89.73,1111.30,1133.71,186,98.11,94.57,-83,1
1757045573,2025-09-05 06:12,89.88,1110.33,1132.74,186,97.32,93.85,-82,1
1757045874,2025-09-05 06:17,89.97,1111.21,1133.62,186,97.57,94.12,-83,1
1757046174,2025-09-05 06:22,90.17,1112.60,1135.01,186,98.65,95.22,-83,1
1757046474,2025-09-05 06:27,90.38,1110.69,1133.10,186,97.76,94.42,-83,1
1757046774,2025-09-05 06:32,90.36,1112.16,1134.57,186,98.47,95.10,-83,1
1757047074,2025-09-05 06:37,90.41,1109.88,1132.29,186,96.79,93.50,-83,1
1757047374,2025-09-05 06:42,90.80,1113.49,1135.90,186,99.17,95.91,-83,1
1757047674,2025-09-05 06:47,90.79,1110.85,1133.26,186,97.51,94.30,-83,1
1757047974,2025-09-05 06:52,91.39,1109.74,1132.15,186,97.01,93.99,-83,1
1757048274,2025-09-05 06:57,91.42,1109.73,1132.14,186,97.29,94.27,-83,1
1757048874,2025-09-05 07:07,91.43,1108.33,1130.73,186,96.84,93.84,-83,1
1757049175,2025-09-05 07:12,91.52,1108.97,1131.38,186,96.75,93.78,-83,1
1757049775,2025-09-05 07:22,92.02,1110.06,1132.47,186,97.70,94.84,-82,1
1757050378,2025-09-05 07:32,92.10,1110.79,1133.20,186,97.98,95.14,-83,1
1757050678,2025-09-05 07:37,91.61,1110.88,1133.29,186,98.91,95.89,-83,1
1757050980,2025-09-05 07:43,91.74,1109.34,1131.75,186,97.97,95.02,-83,1
1757051280,2025-09-05 07:48,91.91,1108.98,1131.39,186,97.86,94.97,-84,1
1757051581,2025-09-05 07:53,92.30,1110.38,1132.79,186,98.64,95.83,-82,1
1757051881,2025-09-05 07:58,91.47,1109.87,1132.28,186,98.61,95.56,-82,1
1757052488,2025-09-05 08:08,91.54,1108.67,1131.08,186,97.84,94.84,-81,1
1757052788,2025-09-05 08:13,91.83,1109.62,1132.03,186,98.23,95.30,-83,1
1757053088,2025-09-05 08:18,92.12,1108.10,1130.51,186,97.93,95.09,-81,1
1757053388,2025-09-05 08:23,92.12,1110.85,1133.26,186,99.16,96.28,-81,1
1757055213,2025-09-05 08:53,92.52,1108.90,1131.31,186,98.58,95.84,-83,1
1757055513,2025-09-05 08:58,92.27,1104.43,1126.84,186,96.76,94.01,-78,1
1757055816,2025-09-05 09:03,92.82,1108.20,1130.61,186,99.04,96.37,-79,1
1757056117,2025-09-05 09:08,92.45,1108.58,1130.99,186,98.82,96.05,-81,1
1757056418,2025-09-05 09:13,91.63,1106.17,1128.58,186,97.83,94.86,-78,1
1757056718,2025-09-05 09:18,91.71,1104.65,1127.06,186,97.50,94.56,-81,1
1757057018,2025-09-05 09:23,91.28,1108.12,1130.53,186,99.74,96.60,-79,1
1757058231,2025-09-05 09:43,92.20,1107.27,1129.68,186,99.69,96.82,-79,1
1757059140,2025-09-05 09:59,91.40,1106.52,1128.93,186,99.12,96.03,-80,1
1757059440,2025-09-05 10:04,90.75,1106.90,1129.31,186,99.41,96.12,-78,1
1757059741,2025-09-05 10:09,89.60,1108.64,1131.05,186,100.64,96.96,-78,1
1757060041,2025-09-05 10:14,89.21,1105.73,1128.14,186,99.13,95.39,-80,1
1757060342,2025-09-05 10:19,88.65,1109.01,1131.42,186,101.00,97.02,-80,1
1757060642,2025-09-05 10:24,86.95,1108.22,1130.63,186,101.46,96.94,-79,1
1757061247,2025-09-05 10:34,84.82,1109.27,1131.68,186,101.64,96.44,-79,1
1757061547,2025-09-05 10:39,84.10,1109.81,1132.21,186,102.64,97.16,-78,1
1757061847,2025-09-05 10:44,80.37,1106.87,1129.28,186,101.33,94.70,-79,1
1757062147,2025-09-05 10:49,80.05,1105.62,1128.03,186,100.40,93.71,-80,1
1757062748,2025-09-05 10:59,76.55,1106.11,1128.52,186,100.70,92.81,-78,1
1757063048,2025-09-05 11:04,71.80,1109.94,1132.35,186,103.23,93.48,-79,1
1757063348,2025-09-05 11:09,71.68,1109.24,1131.65,186,103.18,93.39,-80,1
1757063951,2025-09-05 11:19,70.91,1106.55,1128.96,186,101.56,91.60,-82,1
1757064251,2025-09-05 11:24,70.18,1105.62,1128.03,186,101.47,91.25,-80,1
1757064551,2025-09-05 11:29,68.80,1106.96,1129.37,186,102.29,91.49,-80,1
1757065458,2025-09-05 11:44,64.37,1104.89,1127.30,186,100.99,88.57,-78,1
1757065758,2025-09-05 11:49,64.27,1104.87,1127.28,186,101.44,88.94,-81,1
1757066059,2025-09-05 11:54,62.60,1107.06,1129.47,186,102.76,89.46,-78,1
1757066359,2025-09-05 11:59,61.72,1105.60,1128.01,186,101.80,88.23,-78,1
1757066659,2025-09-05 12:04,61.97,1105.60,1128.01,186,102.27,88.76,-79,1
1757066959,2025-09-05 12:09,59.83,1107.85,1130.26,186,103.21,88.70,-79,1
1757067259,2025-09-05 12:14,61.69,1107.90,1130.31,186,103.80,90.03,-76,1
1757067559,2025-09-05 12:19,58.84,1105.09,1127.50,186,101.58,86.81,-80,1
1757067859,2025-09-05 12:24,59.73,1105.42,1127.83,186,102.84,88.32,-78,1
1757068159,2025-09-05 12:29,58.25,1107.61,1130.02,186,104.00,88.72,-79,1
1757068459,2025-09-05 12:34,57.36,1107.55,1129.96,186,104.26,88.56,-80,1
1757068760,2025-09-05 12:39,57.79,1110.75,1133.16,186,106.26,90.54,-84,1
1757069061,2025-09-05 12:44,57.90,1106.65,1129.06,186,103.76,88.35,-81,1
1757069361,2025-09-05 12:49,57.65,1105.63,1128.04,186,104.26,88.69,-77,1
1757069661,2025-09-05 12:54,57.05,1107.87,1130.28,186,104.74,88.85,-78,1
1757069961,2025-09-05 12:59,56.78,1106.43,1128.84,186,104.87,88.84,-77,1
1757070262,2025-09-05 13:04,54.80,1106.62,1129.03,186,104.91,87.97,-78,1
1757070562,2025-09-05 13:09,57.04,1106.65,1129.06,186,104.81,88.91,-78,1
1757070862,2025-09-05 13:14,53.58,1106.33,1128.74,186,105.20,87.65,-78,1
1757071162,2025-09-05 13:19,54.78,1107.39,1129.80,186,105.64,88.60,-78,1
1757071462,2025-09-05 13:24,53.84,1105.48,1127.89,186,104.16,86.85,-79,1
1757071762,2025-09-05 13:29,55.28,1106.84,1129.25,186,105.51,88.72,-78,1
1757072062,2025-09-05 13:34,54.95,1108.96,1131.37,186,106.81,89.72,-76,1
1757072363,2025-09-05 13:39,55.37,1107.82,1130.23,186,106.37,89.53,-77,1
1757073269,2025-09-05 13:54,50.31,1108.01,1130.42,186,107.43,87.99,-78,1
1757073569,2025-09-05 13:59,49.15,1108.58,1130.99,186,108.88,88.66,-78,1
1757073869,2025-09-05 14:04,47.68,1108.02,1130.43,186,108.95,87.94,-78,1
1757074169,2025-09-05 14:09,46.24,1105.95,1128.36,186,107.49,85.90,-77,1
1757074469,2025-09-05 14:14,47.68,1103.88,1126.29,186,107.28,86.50,-80,1
1757074770,2025-09-05 14:19,42.34,1105.21,1127.62,186,108.18,84.27,-80,1
1757075070,2025-09-05 14:24,45.66,1104.88,1127.29,186,108.47,86.42,-79,1
1757075370,2025-09-05 14:29,42.31,1106.70,1129.11,186,109.17,85.10,-79,1
1757075670,2025-09-05 14:34,39.29,1107.90,1130.30,186,110.47,84.33,-79,1
1757076577,2025-09-05 14:49,40.03,1105.58,1127.99,186,110.69,84.99,-80,1
1757076877,2025-09-05 14:54,33.40,1107.49,1129.90,186,112.27,81.79,-80,1
1757077177,2025-09-05 14:59,34.83,1108.40,1130.81,186,112.22,82.79,-80,1
1757077477,2025-09-05 15:04,36.36,1109.92,1132.33,186,113.45,84.87,-80,1
1757077777,2025-09-05 15:09,32.59,1109.64,1132.05,186,114.07,82.65,-80,1
1757078077,2025-09-05 15:14,33.21,1113.37,1135.78,186,116.31,84.94,-78,1
1757078377,2025-09-05 15:19,32.60,1114.78,1137.19,186,116.76,84.85,-78,1
1757078678,2025-09-05 15:24,35.11,1114.01,1136.42,186,115.63,85.79,-80,1
1757078978,2025-09-05 15:29,37.09,1114.69,1137.10,186,114.76,86.46,-80,1
1757079278,2025-09-05 15:34,38.51,1116.24,1138.65,186,115.73,88.23,-79,1
1757079578,2025-09-05 15:39,38.71,1120.55,1142.96,186,116.81,89.27,-80,1
1757079878,2025-09-05 15:44,38.34,1121.15,1143.56,186,118.39,90.33,-79,1
1757080178,2025-09-05 15:49,38.14,1118.67,1141.08,186,116.07,88.26,-80,1
1757080478,2025-09-05 15:54,40.81,1116.65,1139.06,186,114.17,88.41,-80,1
1757080778,2025-09-05 15:59,41.40,1116.54,1138.95,186,113.60,88.30,-80,1
1757081078,2025-09-05 16:04,42.77,1119.69,1142.10,186,114.96,90.29,-78,1
1757081379,2025-09-05 16:09,46.46,1119.54,1141.95,186,114.79,92.31,-75,1
1757081982,2025-09-05 16:19,48.63,1119.89,1142.30,186,114.30,93.09,-81,1
1757082282,2025-09-05 16:24,49.13,1121.73,1144.14,186,114.67,93.68,-79,1
1757082582,2025-09-05 16:29,47.17,1119.16,1141.57,186,113.61,91.69,-78,1
1757082882,2025-09-05 16:34,43.44,1118.73,1141.14,186,113.78,89.69,-80,1
1757083182,2025-09-05 16:39,43.36,1120.19,1142.60,186,114.71,90.43,-78,1
1757083485,2025-09-05 16:44,43.53,1116.83,1139.24,186,114.03,89.96,-79,1
1757083786,2025-09-05 16:49,43.58,1119.31,1141.72,186,115.61,91.33,-77,1
1757084086,2025-09-05 16:54,45.23,1118.29,1140.70,186,114.82,91.63,-79,1
1757084389,2025-09-05 16:59,44.79,1120.04,1142.44,186,115.39,91.86,-79,1
1757084689,2025-09-05 17:04,45.92,1118.79,1141.20,186,115.02,92.20,-79,1
1757084989,2025-09-05 17:09,47.01,1119.50,1141.91,186,114.75,92.58,-78,1
1757085289,2025-09-05 17:14,48.24,1119.31,1141.72,186,114.32,92.89,-79,1
1757085589,2025-09-05 17:19,48.48,1120.38,1142.79,186,115.01,93.62,-77,1
1757085889,2025-09-05 17:24,49.54,1119.97,1142.38,186,114.76,93.98,-79,1
1757086189,2025-09-05 17:29,49.56,1121.93,1144.34,186,116.27,95.30,-79,1
1757086490,2025-09-05 17:34,49.21,1122.32,1144.73,186,115.57,94.50,-79,1
1757087093,2025-09-05 17:44,50.13,1120.31,1142.72,186,115.47,94.91,-79,1
1757087393,2025-09-05 17:49,50.95,1123.54,1145.95,186,116.32,96.09,-80,1
1757087996,2025-09-05 17:59,52.15,1125.74,1148.15,186,116.33,96.72,-82,1
1757088905,2025-09-05 18:15,52.67,1119.44,1141.85,186,112.86,93.95,-80,1
1757089209,2025-09-05 18:20,53.22,1123.19,1145.60,186,113.79,95.04,-81,1
1757089511,2025-09-05 18:25,52.89,1122.58,1144.99,186,113.64,94.74,-81,1
1757089811,2025-09-05 18:30,53.48,1122.10,1144.51,186,112.68,94.20,-80,1
1757090112,2025-09-05 18:35,53.24,1123.53,1145.94,186,114.24,95.45,-81,1
1757090415,2025-09-05 18:40,53.65,1122.88,1145.29,186,113.60,95.09,-81,1
1757090715,2025-09-05 18:45,53.62,1126.99,1149.40,186,115.79,97.00,-82,1
1757091015,2025-09-05 18:50,53.97,1123.55,1145.96,186,114.88,96.37,-79,1
1757091318,2025-09-05 18:55,54.06,1124.61,1147.02,186,114.63,96.20,-80,1
1757091619,2025-09-05 19:00,54.48,1124.62,1147.03,186,114.45,96.25,-80,1
1757091919,2025-09-05 19:05,54.98,1126.62,1149.03,186,114.27,96.34,-80,1
1757092222,2025-09-05 19:10,55.22,1127.71,1150.12,186,115.25,97.32,-80,1
1757092522,2025-09-05 19:15,55.73,1125.69,1148.10,186,114.62,97.01,-81,1
1757092822,2025-09-05 19:20,55.58,1128.68,1151.09,186,115.45,97.67,-78,1
1757093125,2025-09-05 19:25,55.75,1127.61,1150.02,186,114.87,97.24,-80,1
1757093425,2025-09-05 19:30,56.26,1126.41,1148.82,186,114.12,96.82,-80,1
1757093725,2025-09-05 19:35,57.12,1126.54,1148.95,186,113.87,97.01,-79,1
1757094025,2025-09-05 19:40,57.18,1126.50,1148.91,186,113.53,96.74,-79,1
1757094325,2025-09-05 19:45,57.30,1125.60,1148.01,186,112.41,95.80,-81,1
1757094626,2025-09-05 19:50,57.31,1124.65,1147.06,186,112.17,95.59,-80,1
1757094926,2025-09-05 19:55,57.75,1127.29,1149.70,186,112.98,96.52,-79,1
1757095226,2025-09-05 20:00,57.84,1124.09,1146.50,186,111.48,95.22,-78,1
1757095526,2025-09-05 20:05,58.72,1123.58,1145.99,186,111.58,95.72,-79,1
1757095826,2025-09-05 20:10,59.14,1122.57,1144.98,186,110.30,94.76,-79,1
1757096126,2025-09-05 20:15,59.88,1128.09,1150.50,186,113.17,97.67,-80,1
1757096426,2025-09-05 20:20,60.76,1125.27,1147.68,186,111.06,96.17,-79,1
1757096727,2025-09-05 20:25,60.88,1125.07,1147.48,186,110.56,95.77,-79,1
1757097027,2025-09-05 20:30,61.18,1127.34,1149.75,186,112.56,97.70,-80,1
1757097327,2025-09-05 20:35,61.32,1125.74,1148.15,186,111.35,96.68,-80,1
1757097627,2025-09-05 20:40,61.72,1126.77,1149.18,186,112.49,97.88,-81,1
1757097927,2025-09-05 20:45,61.81,1125.58,1147.99,186,111.17,96.73,-81,1
1757098227,2025-09-05 20:50,62.09,1124.30,1146.70,186,111.00,96.70,-79,1
1757098527,2025-09-05 20:55,62.32,1127.37,1149.78,186,111.92,97.63,-80,1
1757098827,2025-09-05 21:00,62.47,1124.95,1147.36,186,110.11,96.06,-79,1
1757099128,2025-09-05 21:05,62.47,1127.11,1149.52,186,110.73,96.62,-79,1
1757099428,2025-09-05 21:10,62.94,1127.08,1149.49,186,110.79,96.88,-79,1
1757099728,2025-09-05 21:15,62.87,1126.36,1148.77,186,111.21,97.23,-80,1
1757100028,2025-09-05 21:20,63.30,1131.52,1153.93,186,114.29,100.19,-79,1
1757100328,2025-09-05 21:25,63.44,1129.78,1152.19,186,112.85,98.95,-78,1
1757100628,2025-09-05 21:30,63.79,1129.73,1152.14,186,112.62,98.90,-78,1
1757100928,2025-09-05 21:35,63.72,1129.12,1151.53,186,111.86,98.18,-79,1
1757101228,2025-09-05 21:40,63.83,1126.18,1148.59,186,112.22,98.55,-78,1
1757101528,2025-09-05 21:45,63.71,1125.65,1148.06,186,109.41,95.96,-78,1
1757101829,2025-09-05 21:50,63.50,1126.06,1148.47,186,110.34,96.71,-79,1
1757102129,2025-09-05 21:55,63.92,1125.13,1147.54,186,109.04,95.71,-78,1
1757102429,2025-09-05 22:00,64.14,1125.78,1148.19,186,109.07,95.83,-80,1
1757102729,2025-09-05 22:05,63.63,1127.88,1150.29,186,109.98,96.44,-80,1
1757103029,2025-09-05 22:10,63.90,1125.69,1148.10,186,109.87,96.45,-79,1
1757103329,2025-09-05 22:15,64.13,1123.42,1145.83,186,107.46,94.36,-79,1
1757103629,2025-09-05 22:20,64.43,1126.58,1148.99,186,109.17,96.04,-79,1
1757103929,2025-09-05 22:25,64.76,1123.54,1145.95,186,107.90,95.02,-79,1
1757104230,2025-09-05 22:30,65.47,1123.90,1146.31,186,107.58,95.02,-79,1
1757104530,2025-09-05 22:35,65.48,1127.19,1149.60,186,109.39,96.67,-80,1
1757104830,2025-09-05 22:40,66.09,1126.70,1149.11,186,108.68,96.28,-79,1
1757105130,2025-09-05 22:45,65.77,1132.87,1155.28,186,110.68,97.97,-79,1
1757105430,2025-09-05 22:50,65.73,1129.06,1151.47,186,110.59,97.87,-79,1
1757105730,2025-09-05 22:55,65.50,1130.01,1152.42,186,110.42,97.62,-80,1
1757106030,2025-09-05 23:00,66.16,1131.06,1153.47,186,110.93,98.36,-79,1
1757106330,2025-09-05 23:05,65.73,1129.79,1152.20,186,110.98,98.23,-80,1
1757106630,2025-09-05 23:10,65.48,1129.98,1152.39,186,109.56,96.83,-78,1
1757106930,2025-09-05 23:15,66.07,1127.39,1149.80,186,108.85,96.42,-80,1
1757107231,2025-09-05 23:20,66.12,1130.19,1152.60,186,110.54,97.99,-77,1
1757107531,2025-09-05 23:25,66.49,1129.30,1151.71,186,109.76,97.42,-79,1
1757107831,2025-09-05 23:30,66.88,1130.92,1153.33,186,110.40,98.17,-80,1
1757108131,2025-09-05 23:35,67.07,1133.55,1155.96,186,112.39,100.06,-79,1
1757108431,2025-09-05 23:40,67.11,1137.87,1160.28,186,115.05,102.50,-78,1
1757108731,2025-09-05 23:45,67.58,1133.69,1156.10,186,113.09,100.91,-77,1
1757109032,2025-09-05 23:50,67.76,1129.56,1151.97,186,109.57,97.77,-82,1
1757109332,2025-09-05 23:55,67.72,1129.21,1151.62,186,108.37,96.65,-79,1