1757109632,2025-09-06 00:00,67.74,1126.88,1149.29,186,108.41,96.69,-78,1
1757109932,2025-09-06 00:05,68.21,1126.83,1149.24,186,107.50,96.05,-78,1
1757110232,2025-09-06 00:10,68.59,1127.36,1149.77,186,107.84,96.51,-79,1
1757110532,2025-09-06 00:15,68.83,1126.37,1148.78,186,106.45,95.33,-78,1
1757110832,2025-09-06 00:20,69.20,1129.64,1152.05,186,108.82,97.65,-78,1
1757111132,2025-09-06 00:25,69.53,1132.57,1154.98,186,111.09,99.86,-78,1
1757111432,2025-09-06 00:30,69.77,1137.32,1159.73,186,111.98,100.78,-79,1
1757111732,2025-09-06 00:35,69.49,1128.23,1150.64,186,108.69,97.64,-78,1
1757112032,2025-09-06 00:40,69.67,1128.52,1150.93,186,108.18,97.25,-79,1
1757112333,2025-09-06 00:45,70.12,1129.22,1151.63,186,109.57,98.70,-78,1
1757112633,2025-09-06 00:50,69.63,1126.82,1149.23,186,107.24,96.36,-78,1
1757112933,2025-09-06 00:55,70.12,1127.08,1149.49,186,106.91,96.25,-78,1
1757113233,2025-09-06 01:00,70.43,1132.06,1154.47,186,110.59,99.76,-78,1
1757113533,2025-09-06 01:05,70.65,1131.73,1154.14,186,109.95,99.26,-78,1
1757113833,2025-09-06 01:10,70.77,1129.06,1151.47,186,108.66,98.11,-79,1
1757114133,2025-09-06 01:15,70.61,1133.93,1156.34,186,109.91,99.20,-78,1
1757114434,2025-09-06 01:20,70.72,1130.21,1152.62,186,108.68,98.11,-79,1
1757114734,2025-09-06 01:25,71.00,1130.92,1153.33,186,108.53,98.08,-78,1
1757115034,2025-09-06 01:30,70.97,1128.92,1151.33,186,109.45,98.92,-78,1
1757115334,2025-09-06 01:35,71.05,1128.80,1151.21,186,108.10,97.70,-78,1
1757115634,2025-09-06 01:40,71.12,1131.96,1154.37,186,109.06,98.62,-78,1
1757115934,2025-09-06 01:45,71.58,1131.22,1153.63,186,110.61,100.22,-79,1
1757116234,2025-09-06 01:50,71.59,1129.44,1151.85,186,108.54,98.32,-78,1
1757116534,2025-09-06 01:55,71.96,1131.59,1154.00,186,109.88,99.69,-78,1
1757116834,2025-09-06 02:00,71.95,1131.68,1154.09,186,109.37,99.22,-79,1
1757117134,2025-09-06 02:05,71.99,1130.85,1153.26,186,108.74,98.65,-78,1
1757117435,2025-09-06 02:10,72.21,1130.67,1153.08,186,109.13,99.10,-77,1
1757117735,2025-09-06 02:15,72.40,1134.12,1156.53,186,110.73,100.65,-80,1
1757118035,2025-09-06 02:20,72.83,1132.81,1155.22,186,110.18,100.30,-78,1
1757118335,2025-09-06 02:25,72.91,1134.45,1156.86,186,110.03,100.19,-78,1
1757118635,2025-09-06 02:30,73.28,1132.46,1154.87,186,110.21,100.50,-77,1
1757118935,2025-09-06 02:35,73.54,1132.85,1155.26,186,111.48,101.77,-78,1
1757119235,2025-09-06 02:40,73.66,1138.09,1160.50,186,113.45,103.64,-77,1
1757119535,2025-09-06 02:45,73.74,1139.72,1162.13,186,116.54,106.53,-78,1
1757119835,2025-09-06 02:50,74.02,1129.15,1151.56,186,108.26,98.97,-78,1
1757120135,2025-09-06 02:55,74.37,1129.63,1152.04,186,109.10,99.88,-79,1
1757120435,2025-09-06 03:00,75.09,1129.09,1151.50,186,108.29,99.39,-78,1
1757120735,2025-09-06 03:05,74.69,1127.61,1150.02,186,106.28,97.37,-78,1
1757121035,2025-09-06 03:10,74.75,1126.87,1149.28,186,105.80,96.95,-79,1
1757121336,2025-09-06 03:15,74.92,1128.12,1150.53,186,106.07,97.26,-78,1
1757121636,2025-09-06 03:20,75.30,1130.11,1152.52,186,108.25,99.43,-76,1
1757121936,2025-09-06 03:25,75.70,1127.59,1150.00,186,106.49,97.93,-78,1
1757122236,2025-09-06 03:30,75.85,1131.33,1153.74,186,109.00,100.33,-78,1
1757122536,2025-09-06 03:35,75.92,1126.83,1149.24,186,105.48,97.07,-79,1
1757122836,2025-09-06 03:40,75.88,1127.80,1150.21,186,106.47,97.98,-78,1
1757123136,2025-09-06 03:45,75.68,1128.73,1151.14,186,106.84,98.25,-75,1
1757123436,2025-09-06 03:50,75.69,1129.38,1151.79,186,107.01,98.41,-76,1
1757123736,2025-09-06 03:55,75.61,1128.21,1150.62,186,106.98,98.36,-78,1
1757124036,2025-09-06 04:00,75.62,1128.47,1150.88,186,107.08,98.45,-78,1
1757124336,2025-09-06 04:05,76.02,1129.22,1151.63,186,107.31,98.81,-78,1
1757124637,2025-09-06 04:10,76.19,1130.48,1152.88,186,107.89,99.41,-76,1
1757124937,2025-09-06 04:15,76.47,1130.57,1152.98,186,108.14,99.75,-76,1
1757125237,2025-09-06 04:20,76.27,1130.67,1153.08,186,107.22,98.82,-78,1
1757125537,2025-09-06 04:25,76.53,1131.49,1153.90,186,108.98,100.55,-76,1
1757125837,2025-09-06 04:30,76.94,1129.24,1151.65,186,107.25,99.08,-76,1
1757126137,2025-09-06 04:35,77.09,1128.15,1150.56,186,107.28,99.17,-78,1
1757126437,2025-09-06 04:40,77.23,1126.88,1149.29,186,105.94,97.96,-77,1
1757126737,2025-09-06 04:45,77.83,1126.23,1148.64,186,106.10,98.32,-79,1
1757127037,2025-09-06 04:50,77.78,1127.44,1149.85,186,105.92,98.14,-76,1
1757127337,2025-09-06 04:55,78.15,1127.48,1149.89,186,106.05,98.39,-76,1
1757127637,2025-09-06 05:00,78.06,1129.14,1151.55,186,106.47,98.75,-79,1
1757127937,2025-09-06 05:05,77.58,1127.20,1149.61,186,106.20,98.33,-77,1
1757128238,2025-09-06 05:10,77.47,1130.73,1153.14,186,107.21,99.23,-78,1
1757128538,2025-09-06 05:15,77.60,1128.18,1150.59,186,106.32,98.45,-77,1
1757128838,2025-09-06 05:20,77.37,1130.42,1152.83,186,108.39,100.30,-77,1
1757129138,2025-09-06 05:25,77.53,1125.31,1147.71,186,104.34,96.57,-77,1
1757129438,2025-09-06 05:30,77.30,1129.21,1151.62,186,106.99,98.97,-78,1
1757129738,2025-09-06 05:35,77.78,1128.77,1151.18,186,106.51,98.69,-77,1
1757130038,2025-09-06 05:40,77.73,1129.55,1151.96,186,106.81,98.95,-77,1
1757130338,2025-09-06 05:45,77.91,1130.51,1152.92,186,107.57,99.73,-78,1
1757130638,2025-09-06 05:50,77.77,1127.07,1149.48,186,105.78,98.00,-77,1
1757130938,2025-09-06 05:55,78.94,1129.28,1151.69,186,107.50,100.02,-77,1
1757131239,2025-09-06 06:00,81.41,1126.00,1148.41,186,104.49,98.03,-78,1
1757131539,2025-09-06 06:05,82.88,1123.54,1145.95,186,103.62,97.69,-77,1
1757131839,2025-09-06 06:10,84.18,1124.65,1147.06,186,104.36,98.82,-78,1
1757132139,2025-09-06 06:15,84.84,1128.00,1150.41,186,106.05,100.64,-78,1
1757132439,2025-09-06 06:20,85.13,1128.78,1151.19,186,106.00,100.69,-77,1
1757132739,2025-09-06 06:25,86.15,1122.99,1145.40,186,103.41,98.55,-78,1
1757133039,2025-09-06 06:30,86.03,1123.51,1145.92,186,103.01,98.13,-77,1
1757133639,2025-09-06 06:40,86.95,1126.31,1148.72,186,104.11,99.47,-81,1
1757133939,2025-09-06 06:45,86.27,1124.09,1146.50,186,104.37,99.50,-77,1
1757134239,2025-09-06 06:50,86.61,1127.61,1150.02,186,105.94,101.11,-79,1
1757134540,2025-09-06 06:55,86.75,1125.76,1148.17,186,103.79,99.10,-79,1
1757134840,2025-09-06 07:00,86.94,1122.96,1145.37,186,103.43,98.82,-77,1
1757135140,2025-09-06 07:05,86.83,1129.72,1152.13,186,106.20,101.42,-81,1
1757135440,2025-09-06 07:10,87.28,1124.50,1146.91,186,103.46,98.95,-78,1
1757135740,2025-09-06 07:15,87.17,1127.08,1149.49,186,104.86,100.26,-77,1
1757136040,2025-09-06 07:20,87.10,1125.64,1148.05,186,104.76,100.14,-79,1
1757136340,2025-09-06 07:25,86.66,1124.03,1146.44,186,104.01,99.28,-78,1
1757136640,2025-09-06 07:30,87.10,1127.34,1149.75,186,104.91,100.28,-81,1
1757136940,2025-09-06 07:35,87.34,1128.40,1150.81,186,105.75,101.16,-80,1
1757137241,2025-09-06 07:40,87.22,1125.86,1148.27,186,104.38,99.81,-80,1
1757137541,2025-09-06 07:45,86.92,1125.90,1148.31,186,104.80,100.12,-81,1
1757137841,2025-09-06 07:50,87.12,1126.20,1148.61,186,104.23,99.64,-78,1
1757138141,2025-09-06 07:55,88.12,1131.97,1154.38,186,108.07,103.62,-80,1
1757138441,2025-09-06 08:00,87.67,1126.53,1148.94,186,104.73,100.29,-81,1
1757138741,2025-09-06 08:05,88.18,1129.57,1151.98,186,106.35,102.00,-78,1
1757139041,2025-09-06 08:10,87.47,1135.47,1157.88,186,109.59,104.87,-76,1
1757139341,2025-09-06 08:15,86.97,1126.39,1148.80,186,104.52,99.87,-78,1
1757139641,2025-09-06 08:20,87.28,1126.79,1149.20,186,105.49,100.89,-77,1
1757139941,2025-09-06 08:25,86.29,1126.44,1148.85,186,104.44,99.58,-77,1
1757140541,2025-09-06 08:35,85.85,1125.70,1148.11,186,105.36,100.31,-77,1
1757140842,2025-09-06 08:40,85.50,1126.12,1148.53,186,104.27,99.16,-77,1
1757141142,2025-09-06 08:45,85.36,1128.27,1150.68,186,104.84,99.66,-77,1
1757141442,2025-09-06 08:50,85.25,1128.47,1150.88,186,104.80,99.58,-78,1
1757141742,2025-09-06 08:55,85.17,1125.62,1148.03,186,104.87,99.63,-78,1
1757142042,2025-09-06 09:00,85.58,1128.67,1151.08,186,105.33,100.20,-77,1
1757142342,2025-09-06 09:05,86.38,1125.16,1147.57,186,103.84,99.03,-78,1
1757142642,2025-09-06 09:10,86.16,1133.10,1155.51,186,107.36,102.32,-76,1
1757142942,2025-09-06 09:15,86.70,1127.59,1150.00,186,105.47,100.69,-77,1
1757143242,2025-09-06 09:20,86.82,1130.52,1152.93,186,107.92,103.06,-76,1
1757143542,2025-09-06 09:25,87.20,1128.34,1150.75,186,108.63,103.86,-77,1
1757143843,2025-09-06 09:30,87.60,1136.00,1158.41,186,107.60,103.01,-78,1
1757144143,2025-09-06 09:35,87.27,1127.78,1150.19,186,106.97,102.30,-78,1
1757144443,2025-09-06 09:40,87.61,1133.97,1156.38,186,110.05,105.35,-77,1
1757144743,2025-09-06 09:45,87.02,1127.38,1149.79,186,105.70,101.01,-77,1
1757145043,2025-09-06 09:50,87.35,1129.24,1151.65,186,105.90,101.31,-78,1
1757145343,2025-09-06 09:55,87.80,1133.82,1156.23,186,108.20,103.65,-77,1
1757145643,2025-09-06 10:00,88.08,1137.21,1159.62,186,110.51,105.94,-78,1
1757145943,2025-09-06 10:05,88.79,1131.62,1154.03,186,107.50,103.29,-77,1
1757146243,2025-09-06 10:10,89.43,1130.70,1153.11,186,106.98,102.99,-78,1
1757146844,2025-09-06 10:20,90.81,1128.49,1150.90,186,107.24,103.67,-79,1
1757147144,2025-09-06 10:25,91.41,1132.17,1154.58,186,108.03,104.62,-79,1
1757147453,2025-09-06 10:30,91.43,1130.65,1153.06,186,107.20,103.83,-79,1
1757148051,2025-09-06 10:40,93.51,1130.02,1152.42,186,105.67,102.98,-81,1
1757148351,2025-09-06 10:45,94.42,1133.77,1156.18,186,108.00,105.51,-82,1
1757148651,2025-09-06 10:50,94.70,1129.68,1152.09,186,105.38,103.06,-80,1
1757148952,2025-09-06 10:55,94.73,1130.65,1153.06,186,106.86,104.50,-79,1
1757149252,2025-09-06 11:00,94.08,1127.74,1150.15,186,105.17,102.67,-80,1
1757149552,2025-09-06 11:05,93.59,1133.58,1155.99,186,108.99,106.21,-79,1
1757149852,2025-09-06 11:10,92.66,1134.29,1156.69,186,109.86,106.76,-81,1
1757150152,2025-09-06 11:15,94.07,1132.59,1155.00,186,109.28,106.64,-81,1
1757150452,2025-09-06 11:20,92.79,1129.83,1152.24,186,105.93,103.02,-81,1
1757150752,2025-09-06 11:25,92.91,1128.56,1150.97,186,105.71,102.84,-80,1
1757151052,2025-09-06 11:30,91.97,1121.32,1143.73,186,100.44,97.48,-80,1
1757151352,2025-09-06 11:35,91.92,1129.62,1152.03,186,104.67,101.54,-79,1
1757151652,2025-09-06 11:40,92.47,1130.18,1152.59,186,106.82,103.78,-78,1
1757151952,2025-09-06 11:45,92.82,1130.45,1152.86,186,105.33,102.45,-79,1
1757152853,2025-09-06 12:00,92.21,1127.38,1149.79,186,105.14,102.08,-80,1
1757153153,2025-09-06 12:05,92.24,1129.35,1151.76,186,104.45,101.43,-81,1
1757153453,2025-09-06 12:10,92.09,1128.89,1151.30,186,105.31,102.21,-80,1
1757153753,2025-09-06 12:15,92.16,1128.64,1151.05,186,105.74,102.64,-80,1
1757154053,2025-09-06 12:20,92.02,1124.27,1146.68,186,102.87,99.84,-78,1
1757154353,2025-09-06 12:25,92.59,1125.15,1147.56,186,103.51,100.62,-79,1
1757154653,2025-09-06 12:30,91.89,1125.92,1148.33,186,104.09,100.97,-79,1
1757154953,2025-09-06 12:35,92.42,1125.78,1148.19,186,106.63,103.58,-79,1
1757155253,2025-09-06 12:40,92.47,1127.09,1149.50,186,104.44,101.48,-78,1
1757155553,2025-09-06 12:45,91.44,1120.91,1143.32,186,100.19,97.08,-78,1
1757155853,2025-09-06 12:50,92.91,1123.49,1145.90,186,103.00,100.23,-79,1
1757156154,2025-09-06 12:55,92.75,1122.23,1144.64,186,100.51,97.77,-78,1
1757156454,2025-09-06 13:00,93.14,1121.69,1144.10,186,101.40,98.75,-79,1
1757156754,2025-09-06 13:05,93.06,1119.97,1142.38,186,100.85,98.19,-79,1
1757157054,2025-09-06 13:10,93.53,1129.03,1151.44,186,105.37,102.70,-79,1
1757157354,2025-09-06 13:15,94.25,1121.34,1143.75,186,100.68,98.37,-78,1
1757157654,2025-09-06 13:20,94.11,1122.32,1144.73,186,100.67,98.32,-78,1
1757157954,2025-09-06 13:25,94.25,1120.64,1143.05,186,100.48,98.18,-79,1
1757158254,2025-09-06 13:30,93.82,1121.71,1144.12,186,101.02,98.58,-79,1
1757158554,2025-09-06 13:35,93.52,1120.80,1143.21,186,100.60,98.09,-80,1
1757158855,2025-09-06 13:40,93.70,1120.56,1142.97,186,99.52,97.09,-78,1
1757159155,2025-09-06 13:45,93.26,1121.54,1143.95,186,101.33,98.72,-81,1
1757159464,2025-09-06 13:51,94.14,1122.56,1144.97,186,101.77,99.40,-80,1
1757159762,2025-09-06 13:56,94.19,1123.35,1145.76,186,102.20,99.83,-79,1
1757160971,2025-09-06 14:16,94.29,1118.22,1140.63,186,98.79,96.55,-81,1
1757161271,2025-09-06 14:21,94.09,1119.47,1141.88,186,100.70,98.35,-78,1
1757161571,2025-09-06 14:26,94.25,1121.91,1144.32,186,102.50,100.14,-80,1
1757161871,2025-09-06 14:31,94.72,1121.97,1144.38,186,100.71,98.54,-81,1
1757162171,2025-09-06 14:36,94.65,1122.72,1145.13,186,102.04,99.81,-80,1
1757163078,2025-09-06 14:51,93.81,1123.40,1145.81,186,102.33,99.84,-79,1
1757163378,2025-09-06 14:56,93.21,1125.77,1148.18,186,103.66,100.95,-79,1
1757163678,2025-09-06 15:01,94.08,1123.59,1146.00,186,102.30,99.89,-79,1
1757163978,2025-09-06 15:06,94.21,1122.24,1144.65,186,99.75,97.46,-79,1
1757164278,2025-09-06 15:11,94.41,1123.36,1145.77,186,102.08,99.78,-79,1
1757164579,2025-09-06 15:16,94.34,1126.64,1149.05,186,102.98,100.63,-79,1
1757164882,2025-09-06 15:21,93.99,1124.75,1147.16,186,102.65,100.21,-80,1
1757165183,2025-09-06 15:26,94.36,1124.75,1147.16,186,102.14,99.82,-79,1
1757165483,2025-09-06 15:31,94.26,1120.92,1143.33,186,99.37,97.11,-80,1
1757165786,2025-09-06 15:36,94.41,1119.52,1141.93,186,100.12,97.88,-80,1
1757166086,2025-09-06 15:41,94.91,1125.13,1147.54,186,102.85,100.67,-79,1
1757166389,2025-09-06 15:46,93.80,1125.60,1148.01,186,102.57,100.07,-79,1
1757166698,2025-09-06 15:51,94.30,1127.83,1150.24,186,104.43,102.02,-79,1
1757166993,2025-09-06 15:56,94.17,1124.11,1146.52,186,102.56,100.17,-79,1
1757167293,2025-09-06 16:01,94.83,1122.98,1145.39,186,102.02,99.84,-79,1
1757167593,2025-09-06 16:06,93.73,1119.28,1141.69,186,99.81,97.38,-79,1
1757167893,2025-09-06 16:11,92.76,1123.32,1145.73,186,101.52,98.75,-79,1
1757168193,2025-09-06 16:16,92.81,1121.75,1144.16,186,100.50,97.78,-79,1
1757168494,2025-09-06 16:21,92.33,1124.95,1147.36,186,102.11,99.19,-78,1
1757169097,2025-09-06 16:31,92.15,1120.22,1142.63,186,99.18,96.31,-79,1
1757169397,2025-09-06 16:36,92.31,1121.71,1144.12,186,100.05,97.20,-80,1
1757169697,2025-09-06 16:41,92.87,1124.12,1146.53,186,101.06,98.34,-80,1
1757169997,2025-09-06 16:46,91.61,1121.05,1143.46,186,99.97,96.92,-77,1
1757170297,2025-09-06 16:51,92.06,1123.64,1146.05,186,101.60,98.62,-79,1
1757170597,2025-09-06 16:56,92.14,1126.01,1148.42,186,101.26,98.32,-79,1
1757170897,2025-09-06 17:01,92.31,1124.80,1147.21,186,101.62,98.71,-78,1
1757171197,2025-09-06 17:06,92.41,1122.17,1144.58,186,100.20,97.37,-79,1
1757171497,2025-09-06 17:11,92.28,1123.64,1146.05,186,101.10,98.20,-78,1
1757171801,2025-09-06 17:16,91.60,1123.21,1145.62,186,101.87,98.75,-78,1
1757172101,2025-09-06 17:21,91.84,1124.11,1146.52,186,101.78,98.73,-78,1
1757172401,2025-09-06 17:26,91.93,1122.71,1145.12,186,99.42,96.48,-78,1
1757172701,2025-09-06 17:31,91.70,1120.96,1143.37,186,98.89,95.90,-78,1
1757173001,2025-09-06 17:36,92.14,1122.29,1144.70,186,100.51,97.59,-78,1
1757173302,2025-09-06 17:41,92.62,1119.64,1142.05,186,99.94,97.18,-78,1
1757173602,2025-09-06 17:46,92.06,1122.79,1145.20,186,100.25,97.32,-78,1
1757173902,2025-09-06 17:51,92.86,1123.67,1146.08,186,100.88,98.16,-79,1
1757174202,2025-09-06 17:56,92.37,1128.03,1150.44,186,102.51,99.59,-78,1
1757174505,2025-09-06 18:01,92.52,1121.94,1144.35,186,99.44,96.67,-77,1
1757174814,2025-09-06 18:06,92.52,1124.70,1147.11,186,100.84,98.03,-78,1
1757175108,2025-09-06 18:11,93.86,1128.54,1150.95,186,103.25,100.75,-78,1
1757175409,2025-09-06 18:16,92.98,1126.56,1148.97,186,101.04,98.35,-78,1
1757175709,2025-09-06 18:21,93.12,1127.60,1150.01,186,102.59,99.89,-78,1
1757176012,2025-09-06 18:26,93.44,1128.62,1151.03,186,101.60,99.03,-79,1
1757176312,2025-09-06 18:31,93.60,1127.48,1149.89,186,102.23,99.69,-77,1
1757176915,2025-09-06 18:41,93.41,1125.71,1148.12,186,100.75,98.20,-80,1
1757177218,2025-09-06 18:46,94.27,1128.67,1151.08,186,101.97,99.63,-79,1
1757177519,2025-09-06 18:51,94.26,1128.01,1150.42,186,102.46,100.10,-78,1
1757177819,2025-09-06 18:56,94.76,1128.11,1150.52,186,102.14,99.94,-79,1
1757178119,2025-09-06 19:01,94.83,1126.65,1149.05,186,101.19,99.04,-79,1
1757178419,2025-09-06 19:06,94.48,1121.34,1143.75,186,98.18,96.02,-78,1
1757178719,2025-09-06 19:11,95.26,1126.64,1149.05,186,100.41,98.40,-79,1
1757179019,2025-09-06 19:16,94.73,1123.81,1146.22,186,98.40,96.30,-78,1
1757179319,2025-09-06 19:21,95.44,1127.54,1149.95,186,100.54,98.58,-79,1
1757179619,2025-09-06 19:26,95.18,1124.11,1146.52,186,99.03,97.04,-79,1
1757179923,2025-09-06 19:32,95.30,1125.31,1147.72,186,99.16,97.20,-78,1
1757180223,2025-09-06 19:37,95.38,1125.09,1147.50,186,100.07,98.11,-78,1
1757180523,2025-09-06 19:42,95.70,1126.71,1149.12,186,100.83,98.94,-78,1
1757180823,2025-09-06 19:47,95.44,1129.26,1151.67,186,100.20,98.25,-78,1
1757181123,2025-09-06 19:52,94.91,1125.63,1148.04,186,100.26,98.16,-78,1
1757181423,2025-09-06 19:57,95.11,1126.36,1148.77,186,100.74,98.68,-79,1
1757181723,2025-09-06 20:02,95.09,1123.50,1145.91,186,99.35,97.32,-78,1
1757182024,2025-09-06 20:07,95.68,1127.11,1149.52,186,97.65,95.84,-77,1
1757182324,2025-09-06 20:12,95.59,1122.33,1144.74,186,97.65,95.81,-78,1
1757182624,2025-09-06 20:17,95.89,1119.04,1141.45,186,96.04,94.33,-78,1
1757182924,2025-09-06 20:22,95.59,1121.50,1143.91,186,97.05,95.23,-78,1
1757183224,2025-09-06 20:27,95.50,1122.76,1145.17,186,97.72,95.86,-78,1
1757183524,2025-09-06 20:32,96.47,1124.57,1146.98,186,99.91,98.26,-78,1
1757183824,2025-09-06 20:37,96.47,1124.10,1146.51,186,99.24,97.61,-77,1
1757184125,2025-09-06 20:42,96.16,1120.04,1142.45,186,96.68,95.03,-78,1
1757184425,2025-09-06 20:47,96.34,1123.90,1146.31,186,99.03,97.37,-77,1
1757184725,2025-09-06 20:52,96.54,1121.44,1143.85,186,97.27,95.71,-80,1
1757185025,2025-09-06 20:57,96.32,1121.41,1143.82,186,97.70,96.07,-78,1
1757185325,2025-09-06 21:02,96.23,1118.34,1140.75,186,95.81,94.20,-79,1
1757185625,2025-09-06 21:07,96.23,1122.83,1145.24,186,98.06,96.39,-79,1
1757186225,2025-09-06 21:17,95.81,1121.77,1144.18,186,97.99,96.21,-78,1
1757186525,2025-09-06 21:22,96.11,1123.52,1145.93,186,98.22,96.51,-79,1
1757186825,2025-09-06 21:27,96.19,1123.51,1145.92,186,98.15,96.47,-79,1
1757187126,2025-09-06 21:32,96.46,1121.66,1144.07,186,97.26,95.68,-78,1
1757187426,2025-09-06 21:37,96.88,1125.72,1148.13,186,99.48,97.96,-78,1
1757187726,2025-09-06 21:42,96.57,1125.47,1147.88,186,99.38,97.77,-78,1
1757188026,2025-09-06 21:47,97.02,1126.60,1149.01,186,99.29,97.81,-77,1
1757188626,2025-09-06 21:57,96.82,1125.19,1147.60,186,99.10,97.57,-77,1
1757189229,2025-09-06 22:07,97.00,1121.82,1144.23,186,97.10,95.67,-78,1
1757189529,2025-09-06 22:12,97.29,1124.55,1146.96,186,98.10,96.73,-79,1
1757189830,2025-09-06 22:17,97.36,1124.48,1146.89,186,98.36,97.00,-79,1
1757190130,2025-09-06 22:22,97.67,1124.24,1146.65,186,98.36,97.09,-78,1
1757190430,2025-09-06 22:27,97.41,1124.53,1146.94,186,98.76,97.40,-78,1
1757191030,2025-09-06 22:37,97.34,1123.48,1145.89,186,98.52,97.15,-79,1
1757191630,2025-09-06 22:47,97.24,1124.44,1146.85,186,99.14,97.73,-79,1
1757191930,2025-09-06 22:52,97.14,1125.11,1147.52,186,98.94,97.51,-78,1
1757192230,2025-09-06 22:57,96.68,1125.10,1147.51,186,98.99,97.42,-79,1
1757192831,2025-09-06 23:07,96.05,1124.07,1146.47,186,95.71,94.05,-78,1
1757193131,2025-09-06 23:12,96.22,1126.38,1148.79,186,99.07,97.37,-78,1
1757193431,2025-09-06 23:17,96.57,1125.07,1147.48,186,98.96,97.36,-78,1
1757193731,2025-09-06 23:22,96.12,1121.74,1144.15,186,97.08,95.41,-78,1
1757194031,2025-09-06 23:27,96.67,1127.01,1149.42,186,97.77,96.23,-78,1
1757194631,2025-09-06 23:37,96.33,1122.24,1144.65,186,96.12,94.53,-79,1
1757194931,2025-09-06 23:42,96.00,1121.92,1144.33,186,96.67,94.97,-78,1
1757195531,2025-09-06 23:52,96.70,1123.16,1145.57,186,97.36,95.84,-78,1
1757195832,2025-09-06 23:57,96.53,1121.62,1144.03,186,96.44,94.90,-78,1