1757196132,2025-09-07 00:02,96.51,1125.62,1148.03,186,97.98,96.39,-78,1
1757196432,2025-09-07 00:07,96.92,1124.90,1147.31,186,98.44,96.96,-78,1
1757196732,2025-09-07 00:12,96.27,1125.23,1147.63,186,98.95,97.27,-78,1
1757197032,2025-09-07 00:17,96.29,1123.85,1146.26,186,97.70,96.06,-79,1
1757197332,2025-09-07 00:22,96.14,1123.50,1145.91,186,97.69,96.01,-79,1
1757197632,2025-09-07 00:27,96.00,1123.89,1146.30,186,97.63,95.91,-78,1
1757197932,2025-09-07 00:32,96.48,1124.88,1147.29,186,98.87,97.25,-77,1
1757198232,2025-09-07 00:37,96.81,1126.35,1148.76,186,99.58,98.03,-78,1
1757198532,2025-09-07 00:42,96.51,1125.52,1147.93,186,98.91,97.30,-78,1
1757198832,2025-09-07 00:47,96.82,1126.42,1148.83,186,100.38,98.82,-78,1
1757199133,2025-09-07 00:52,96.97,1128.60,1151.01,186,100.70,99.17,-79,1
1757199433,2025-09-07 00:57,96.82,1126.87,1149.28,186,99.59,98.05,-78,1
1757199733,2025-09-07 01:02,96.95,1122.79,1145.20,186,99.38,97.88,-78,1
1757200033,2025-09-07 01:07,96.67,1125.54,1147.95,186,98.54,96.98,-78,1
1757200333,2025-09-07 01:12,96.70,1128.92,1151.33,186,99.69,98.11,-78,1
1757200633,2025-09-07 01:17,97.01,1125.56,1147.97,186,98.91,97.44,-78,1
1757200933,2025-09-07 01:22,97.33,1126.24,1148.65,186,98.97,97.59,-79,1
1757201233,2025-09-07 01:27,97.25,1122.79,1145.20,186,96.87,95.52,-79,1
1757201533,2025-09-07 01:32,97.16,1126.57,1148.98,186,100.00,98.54,-80,1
1757201833,2025-09-07 01:37,97.46,1128.64,1151.05,186,100.28,98.90,-78,1
1757202133,2025-09-07 01:42,97.29,1128.59,1151.00,186,101.19,99.74,-78,1
1757202434,2025-09-07 01:47,97.17,1127.42,1149.83,186,99.22,97.78,-78,1
1757202734,2025-09-07 01:52,97.58,1124.19,1146.60,186,97.87,96.58,-78,1
1757203034,2025-09-07 01:57,97.29,1126.43,1148.84,186,100.21,98.78,-79,1
1757203334,2025-09-07 02:02,97.58,1124.95,1147.36,186,98.69,97.38,-78,1
1757203934,2025-09-07 02:12,96.97,1126.77,1149.18,186,99.07,97.58,-79,1
1757204234,2025-09-07 02:17,97.02,1127.10,1149.51,186,100.14,98.64,-78,1
1757204534,2025-09-07 02:22,96.92,1122.48,1144.89,186,97.50,96.04,-78,1
1757204834,2025-09-07 02:27,97.10,1126.80,1149.21,186,99.75,98.28,-78,1
1757205134,2025-09-07 02:32,97.06,1128.97,1151.38,186,98.03,96.60,-78,1
1757205434,2025-09-07 02:37,96.96,1129.12,1151.53,186,101.55,99.99,-78,1
1757205735,2025-09-07 02:42,97.17,1128.55,1150.96,186,100.92,99.44,-78,1
1757206335,2025-09-07 02:52,97.08,1126.75,1149.16,186,99.67,98.20,-78,1
1757206635,2025-09-07 02:57,97.02,1123.03,1145.44,186,97.38,95.95,-79,1
1757206935,2025-09-07 03:02,97.23,1129.40,1151.81,186,101.54,100.06,-78,1
1757207235,2025-09-07 03:07,96.57,1123.95,1146.36,186,97.92,96.35,-79,1
1757207535,2025-09-07 03:12,96.63,1125.65,1148.06,186,98.86,97.29,-78,1
1757207835,2025-09-07 03:17,97.01,1127.32,1149.73,186,100.35,98.84,-78,1
1757208135,2025-09-07 03:22,96.87,1126.37,1148.78,186,99.71,98.18,-80,1
1757208435,2025-09-07 03:27,96.73,1124.43,1146.84,186,98.77,97.22,-78,1
1757208735,2025-09-07 03:32,96.86,1128.58,1150.99,186,100.69,99.13,-78,1
1757209036,2025-09-07 03:37,96.70,1127.06,1149.46,186,100.20,98.61,-78,1
1757209336,2025-09-07 03:42,97.10,1128.79,1151.20,186,100.81,99.31,-79,1
1757209636,2025-09-07 03:47,97.13,1127.03,1149.44,186,99.81,98.35,-78,1
1757209936,2025-09-07 03:52,97.22,1126.80,1149.21,186,100.06,98.62,-79,1
1757210236,2025-09-07 03:57,96.91,1126.46,1148.86,186,99.56,98.04,-78,1
1757210536,2025-09-07 04:02,96.99,1127.34,1149.75,186,97.93,96.48,-79,1
1757210836,2025-09-07 04:07,97.45,1127.05,1149.46,186,100.38,98.99,-79,1
1757211136,2025-09-07 04:12,97.11,1125.37,1147.78,186,99.39,97.93,-78,1
1757211436,2025-09-07 04:17,97.01,1125.04,1147.45,186,99.63,98.14,-79,1
1757211736,2025-09-07 04:22,97.00,1128.19,1150.60,186,100.09,98.59,-79,1
1757212037,2025-09-07 04:27,96.75,1128.77,1151.18,186,100.58,98.99,-79,1
1757212340,2025-09-07 04:32,96.46,1123.99,1146.40,186,98.02,96.42,-78,1
1757212640,2025-09-07 04:37,96.75,1128.56,1150.96,186,100.74,99.15,-78,1
1757212940,2025-09-07 04:42,96.93,1125.61,1148.02,186,98.62,97.13,-79,1
1757213240,2025-09-07 04:47,97.07,1126.32,1148.73,186,99.58,98.11,-78,1
1757213540,2025-09-07 04:52,97.39,1126.46,1148.87,186,99.81,98.42,-78,1
1757213840,2025-09-07 04:57,97.81,1126.98,1149.39,186,99.95,98.68,-79,1
1757214441,2025-09-07 05:07,97.68,1125.58,1147.99,186,99.32,98.02,-79,1
1757214741,2025-09-07 05:12,97.56,1129.24,1151.65,186,101.85,100.46,-79,1
1757215041,2025-09-07 05:17,97.29,1126.52,1148.93,186,100.51,99.08,-79,1
1757215341,2025-09-07 05:22,97.69,1129.91,1152.32,186,100.92,99.59,-78,1
1757215641,2025-09-07 05:27,97.66,1130.05,1152.46,186,100.64,99.31,-78,1
1757215941,2025-09-07 05:32,98.05,1130.71,1153.12,186,101.31,100.07,-77,1
1757216241,2025-09-07 05:37,98.11,1127.98,1150.39,186,100.60,99.39,-78,1
1757216542,2025-09-07 05:42,97.89,1127.96,1150.37,186,100.67,99.40,-79,1
1757216842,2025-09-07 05:47,98.05,1130.01,1152.42,186,101.19,99.95,-79,1
1757217142,2025-09-07 05:52,98.04,1126.46,1148.87,186,100.05,98.84,-79,1
1757217442,2025-09-07 05:57,97.98,1128.08,1150.49,186,100.87,99.62,-79,1
1757217742,2025-09-07 06:02,97.62,1126.95,1149.36,186,99.58,98.26,-77,1
1757218042,2025-09-07 06:07,97.45,1126.73,1149.14,186,98.72,97.38,-78,1
1757218342,2025-09-07 06:12,97.69,1127.19,1149.60,186,100.21,98.90,-81,1
1757218643,2025-09-07 06:17,97.84,1129.98,1152.39,186,102.30,100.97,-79,1
1757219246,2025-09-07 06:27,97.57,1132.22,1154.63,186,103.73,102.29,-81,1
1757219546,2025-09-07 06:32,97.54,1135.32,1157.73,186,103.48,102.04,-78,1
1757219868,2025-09-07 06:37,97.23,1135.05,1157.46,186,104.54,102.98,-80,1
1757220159,2025-09-07 06:42,97.19,1133.33,1155.74,186,103.05,101.52,-79,1
1757222275,2025-09-07 07:17,97.74,1131.97,1154.38,186,103.38,102.00,-79,1
1757222575,2025-09-07 07:22,96.97,1131.92,1154.33,186,101.73,100.17,-79,1
1757222875,2025-09-07 07:27,97.04,1132.74,1155.15,186,102.62,101.06,-79,1
1757223184,2025-09-07 07:33,96.48,1128.02,1150.43,186,100.56,98.90,-79,1
1757223478,2025-09-07 07:37,96.54,1128.79,1151.20,186,100.58,98.93,-78,1
1757223778,2025-09-07 07:42,96.35,1128.21,1150.62,186,100.26,98.57,-79,1
1757224079,2025-09-07 07:47,96.38,1125.71,1148.12,186,99.49,97.83,-79,1
1757224379,2025-09-07 07:52,96.34,1132.42,1154.83,186,101.79,100.05,-79,1
1757224682,2025-09-07 07:58,96.09,1129.42,1151.83,186,102.17,100.35,-78,1
1757224982,2025-09-07 08:03,96.19,1130.50,1152.91,186,102.17,100.38,-79,1
1757225282,2025-09-07 08:08,97.04,1131.61,1154.02,186,102.80,101.23,-79,1
1757225582,2025-09-07 08:13,96.70,1127.90,1150.31,186,99.76,98.18,-78,1
1757225882,2025-09-07 08:18,96.93,1127.74,1150.15,186,100.49,98.96,-79,1
1757226182,2025-09-07 08:23,96.92,1129.55,1151.96,186,100.80,99.25,-78,1
1757226482,2025-09-07 08:28,96.38,1131.81,1154.22,186,103.20,101.43,-78,1
1757226783,2025-09-07 08:33,96.72,1132.76,1155.17,186,103.21,101.54,-79,1
1757227083,2025-09-07 08:38,96.60,1132.40,1154.81,186,103.59,101.87,-78,1
1757227383,2025-09-07 08:43,96.09,1129.98,1152.39,186,101.47,99.67,-79,1
1757227683,2025-09-07 08:48,96.13,1131.06,1153.47,186,103.02,101.19,-76,1
1757227983,2025-09-07 08:53,96.18,1132.95,1155.36,186,103.56,101.73,-78,1
1757228283,2025-09-07 08:58,96.18,1134.71,1157.12,186,105.12,103.24,-78,1
1757228583,2025-09-07 09:03,96.04,1128.76,1151.17,186,102.28,100.44,-77,1
1757228883,2025-09-07 09:08,96.21,1130.07,1152.48,186,101.50,99.73,-78,1
1757229186,2025-09-07 09:13,96.34,1131.82,1154.23,186,103.16,101.38,-78,1
1757229489,2025-09-07 09:18,95.57,1132.00,1154.41,186,104.01,101.99,-78,1
1757229790,2025-09-07 09:23,94.90,1126.59,1149.00,186,100.00,97.90,-78,1
1757230090,2025-09-07 09:28,94.58,1124.47,1146.88,186,99.17,97.00,-80,1
1757230690,2025-09-07 09:38,94.51,1128.12,1150.53,186,101.31,99.06,-78,1
1757230990,2025-09-07 09:43,94.66,1131.15,1153.56,186,102.10,99.87,-78,1
1757231290,2025-09-07 09:48,94.92,1131.03,1153.43,186,103.95,101.74,-77,1
1757231590,2025-09-07 09:53,94.54,1129.24,1151.65,186,102.77,100.48,-77,1
1757231890,2025-09-07 09:58,92.73,1125.82,1148.23,186,99.58,96.87,-79,1
1757232190,2025-09-07 10:03,92.92,1127.35,1149.76,186,100.53,97.84,-77,1
1757232491,2025-09-07 10:08,92.60,1124.83,1147.24,186,99.38,96.64,-77,1
1757232791,2025-09-07 10:13,92.88,1129.02,1151.43,186,101.47,98.74,-78,1
1757233091,2025-09-07 10:18,92.31,1127.13,1149.54,186,101.00,98.12,-74,1
1757233391,2025-09-07 10:23,91.59,1127.54,1149.95,186,101.88,98.75,-77,1
1757233691,2025-09-07 10:28,91.78,1124.21,1146.62,186,99.97,96.97,-76,1
1757233991,2025-09-07 10:33,91.72,1125.38,1147.79,186,100.37,97.34,-77,1
1757234291,2025-09-07 10:38,90.82,1127.19,1149.60,186,102.00,98.64,-76,1
1757234591,2025-09-07 10:43,89.65,1123.74,1146.15,186,99.09,95.49,-76,1
1757234891,2025-09-07 10:48,89.30,1123.58,1145.99,186,99.71,95.98,-78,1
1757235195,2025-09-07 10:53,89.38,1121.66,1144.07,186,98.46,94.80,-78,1
1757235495,2025-09-07 10:58,88.88,1125.93,1148.34,186,101.82,97.88,-75,1
1757235795,2025-09-07 11:03,89.22,1122.03,1144.44,186,98.39,94.69,-74,1
1757236095,2025-09-07 11:08,87.83,1123.01,1145.42,186,99.48,95.31,-76,1
1757236395,2025-09-07 11:13,88.52,1124.04,1146.45,186,100.35,96.36,-77,1
1757236695,2025-09-07 11:18,88.18,1124.48,1146.89,186,100.01,95.93,-77,1
1757236995,2025-09-07 11:23,86.83,1123.10,1145.51,186,99.19,94.73,-76,1
1757237295,2025-09-07 11:28,87.58,1122.72,1145.13,186,99.60,95.35,-77,1
1757237595,2025-09-07 11:33,87.62,1124.16,1146.57,186,100.48,96.21,-77,1
1757237895,2025-09-07 11:38,87.80,1127.20,1149.61,186,101.84,97.56,-75,1
1757238195,2025-09-07 11:43,88.45,1128.13,1150.54,186,102.42,98.32,-75,1
1757238495,2025-09-07 11:48,87.15,1123.90,1146.31,186,99.49,95.11,-77,1
1757238796,2025-09-07 11:53,85.88,1124.67,1147.08,186,102.86,97.94,-78,1
1757239096,2025-09-07 11:58,86.20,1122.72,1145.13,186,99.93,95.24,-78,1
1757239396,2025-09-07 12:03,85.22,1123.05,1145.46,186,98.96,94.01,-78,1
1757239696,2025-09-07 12:08,84.10,1124.35,1146.76,186,100.30,94.93,-78,1
1757239996,2025-09-07 12:13,83.31,1124.80,1147.21,186,100.80,95.16,-77,1
1757240296,2025-09-07 12:18,83.00,1121.09,1143.50,186,99.79,94.10,-78,1
1757240597,2025-09-07 12:23,80.80,1120.86,1143.27,186,99.67,93.27,-78,1
1757241197,2025-09-07 12:33,80.26,1122.39,1144.80,186,99.87,93.28,-78,1
1757241497,2025-09-07 12:38,81.23,1121.86,1144.27,186,99.37,93.13,-78,1
1757242097,2025-09-07 12:48,80.93,1121.68,1144.09,186,99.43,93.09,-77,1
1757242397,2025-09-07 12:53,81.19,1121.87,1144.28,186,99.90,93.62,-77,1
1757242698,2025-09-07 12:58,80.64,1124.03,1146.44,186,100.79,94.28,-79,1
1757242998,2025-09-07 13:03,80.98,1123.65,1146.06,186,101.20,94.78,-78,1
1757243298,2025-09-07 13:08,82.37,1123.66,1146.07,186,100.70,94.76,-76,1
1757243601,2025-09-07 13:13,82.15,1121.70,1144.11,186,100.22,94.23,-79,1
1757243901,2025-09-07 13:18,80.86,1118.73,1141.14,186,98.26,91.96,-78,1
1757244201,2025-09-07 13:23,78.10,1122.87,1145.28,186,101.58,94.17,-77,1
1757244501,2025-09-07 13:28,75.89,1121.76,1144.17,186,100.31,92.22,-77,1
1757244801,2025-09-07 13:33,73.42,1121.16,1143.57,186,100.83,91.84,-77,1
1757245104,2025-09-07 13:38,75.02,1121.05,1143.46,186,100.46,92.06,-77,1
1757245404,2025-09-07 13:43,74.34,1121.34,1143.75,186,100.24,91.61,-78,1
1757245705,2025-09-07 13:48,75.65,1123.24,1145.65,186,102.29,93.99,-77,1
1757246005,2025-09-07 13:53,73.51,1119.48,1141.89,186,99.47,90.60,-78,1
1757246314,2025-09-07 13:58,73.41,1119.75,1142.16,186,100.93,91.93,-78,1
1757246611,2025-09-07 14:03,71.40,1120.79,1143.20,186,101.33,91.57,-77,1
1757246912,2025-09-07 14:08,70.90,1123.90,1146.31,186,103.23,93.15,-76,1
1757247212,2025-09-07 14:13,70.69,1123.55,1145.95,186,102.40,92.30,-78,1
1757247512,2025-09-07 14:18,72.14,1122.96,1145.37,186,102.50,92.93,-77,1
1757247812,2025-09-07 14:23,73.53,1122.95,1145.36,186,102.13,93.09,-77,1
1757248112,2025-09-07 14:28,74.99,1121.48,1143.89,186,100.38,91.97,-77,1
1757248412,2025-09-07 14:33,74.40,1122.20,1144.61,186,101.34,92.66,-78,1
1757248712,2025-09-07 14:38,73.58,1125.03,1147.44,186,103.74,94.60,-78,1
1757249015,2025-09-07 14:43,73.98,1123.33,1145.74,186,101.95,93.08,-78,1
1757249315,2025-09-07 14:48,73.92,1120.06,1142.47,186,100.06,91.30,-78,1
1757249616,2025-09-07 14:53,73.83,1124.36,1146.77,186,103.29,94.28,-77,1
1757249916,2025-09-07 14:58,73.47,1122.62,1145.03,186,101.26,92.26,-77,1
1757250216,2025-09-07 15:03,73.97,1122.14,1144.55,186,101.02,92.21,-78,1
1757250516,2025-09-07 15:08,73.42,1122.27,1144.68,186,101.30,92.28,-78,1
1757250819,2025-09-07 15:13,73.54,1122.94,1145.35,186,101.71,92.70,-78,1
1757251119,2025-09-07 15:18,73.99,1122.05,1144.46,186,102.28,93.39,-77,1
1757251722,2025-09-07 15:28,72.19,1122.08,1144.49,186,101.44,91.96,-77,1
1757252326,2025-09-07 15:38,72.74,1123.17,1145.57,186,102.15,92.82,-75,1
1757252626,2025-09-07 15:43,72.79,1121.65,1144.06,186,101.33,92.08,-78,1
1757252926,2025-09-07 15:48,72.83,1123.91,1146.32,186,103.05,93.69,-78,1
1757253532,2025-09-07 15:58,72.78,1122.36,1144.77,186,101.58,92.31,-78,1
1757253833,2025-09-07 16:03,72.84,1122.66,1145.07,186,102.77,93.44,-77,1
1757254133,2025-09-07 16:08,73.17,1126.48,1148.89,186,103.90,94.61,-79,1
1757254434,2025-09-07 16:13,72.95,1124.48,1146.89,186,103.67,94.31,-78,1
1757254734,2025-09-07 16:18,73.25,1124.20,1146.61,186,103.58,94.34,-78,1
1757255034,2025-09-07 16:23,74.65,1119.87,1142.28,186,100.58,92.04,-74,1
1757255334,2025-09-07 16:28,75.70,1122.73,1145.14,186,102.25,93.97,-79,1
1757255634,2025-09-07 16:33,75.27,1122.98,1145.39,186,101.94,93.53,-77,1
1757255935,2025-09-07 16:38,75.77,1121.65,1144.06,186,102.04,93.80,-79,1
1757256235,2025-09-07 16:43,75.38,1120.35,1142.76,186,101.08,92.77,-80,1
1757256535,2025-09-07 16:48,76.29,1120.30,1142.71,186,101.39,93.37,-78,1
1757256835,2025-09-07 16:53,76.35,1123.44,1145.85,186,103.11,95.00,-77,1
1757257135,2025-09-07 16:58,76.33,1121.89,1144.30,186,102.34,94.27,-79,1
1757257435,2025-09-07 17:03,76.44,1123.57,1145.98,186,103.12,95.04,-78,1
1757257735,2025-09-07 17:08,76.74,1121.53,1143.94,186,102.13,94.22,-79,1
1757258036,2025-09-07 17:13,76.67,1122.32,1144.73,186,102.40,94.45,-77,1
1757258336,2025-09-07 17:18,76.64,1121.99,1144.40,186,101.72,93.80,-78,1
1757258636,2025-09-07 17:23,76.98,1119.89,1142.30,186,101.52,93.73,-76,1
1757258936,2025-09-07 17:28,76.89,1122.04,1144.45,186,101.77,93.94,-78,1
1757259236,2025-09-07 17:33,77.54,1121.93,1144.34,186,100.71,93.17,-77,1
1757259536,2025-09-07 17:38,78.50,1122.49,1144.90,186,102.12,94.82,-77,1
1757259836,2025-09-07 17:43,78.40,1121.68,1144.09,186,102.16,94.82,-78,1
1757260137,2025-09-07 17:48,79.09,1121.49,1143.90,186,101.02,93.98,-79,1
1757260437,2025-09-07 17:53,79.71,1121.82,1144.23,186,101.42,94.57,-78,1
1757260737,2025-09-07 17:58,80.14,1118.16,1140.57,186,98.64,92.08,-78,1
1757261037,2025-09-07 18:03,80.49,1122.58,1144.99,186,101.19,94.61,-78,1
1757261337,2025-09-07 18:08,80.71,1122.12,1144.53,186,101.92,95.37,-78,1
1757261637,2025-09-07 18:13,80.41,1123.31,1145.72,186,101.56,94.93,-79,1
1757261937,2025-09-07 18:18,80.13,1123.17,1145.58,186,102.09,95.34,-79,1
1757262237,2025-09-07 18:23,80.71,1124.19,1146.60,186,102.71,96.11,-78,1
1757262538,2025-09-07 18:28,80.69,1123.30,1145.71,186,102.02,95.46,-78,1
1757262838,2025-09-07 18:33,80.95,1123.81,1146.22,186,102.40,95.90,-78,1
1757263138,2025-09-07 18:38,81.58,1125.08,1147.49,186,103.08,96.75,-78,1
1757263438,2025-09-07 18:43,82.06,1124.79,1147.20,186,102.45,96.32,-78,1
1757263738,2025-09-07 18:48,82.76,1122.11,1144.52,186,100.85,95.03,-78,1
1757264038,2025-09-07 18:53,83.01,1121.78,1144.19,186,100.59,94.86,-75,1
1757264338,2025-09-07 18:58,84.12,1123.76,1146.16,186,101.50,96.08,-78,1
1757264639,2025-09-07 19:03,84.42,1125.99,1148.40,186,102.41,97.04,-78,1
1757264939,2025-09-07 19:08,84.74,1121.90,1144.31,186,99.62,94.49,-78,1
1757265239,2025-09-07 19:13,85.59,1124.93,1147.34,186,101.91,96.94,-78,1
1757265539,2025-09-07 19:18,85.64,1123.48,1145.89,186,100.55,95.66,-77,1
1757265812,2025-09-07 19:23,86.37,1126.12,1148.53,186,102.31,97.57,-76,1
1757266112,2025-09-07 19:28,86.19,1123.95,1146.36,186,100.43,95.72,-76,1
1757266412,2025-09-07 19:33,86.67,1124.32,1146.73,186,100.50,95.93,-77,1
1757266712,2025-09-07 19:38,86.98,1125.38,1147.78,186,101.88,97.35,-76,1
1757267012,2025-09-07 19:43,87.39,1127.14,1149.55,186,102.61,98.17,-77,1
1757267312,2025-09-07 19:48,87.39,1126.84,1149.25,186,101.58,97.19,-77,1
1757267612,2025-09-07 19:53,87.79,1124.57,1146.98,186,100.55,96.32,-76,1
1757267912,2025-09-07 19:58,88.17,1129.61,1152.02,186,103.63,99.39,-78,1
1757268212,2025-09-07 20:03,88.26,1126.12,1148.53,186,101.33,97.22,-78,1
1757268513,2025-09-07 20:08,88.50,1128.15,1150.56,186,101.21,97.18,-78,1
1757268813,2025-09-07 20:13,88.58,1127.83,1150.24,186,102.07,98.03,-78,1
1757269113,2025-09-07 20:18,88.80,1123.85,1146.26,186,99.69,95.81,-78,1
1757269413,2025-09-07 20:23,88.95,1122.80,1145.21,186,98.70,94.90,-77,1
1757269713,2025-09-07 20:28,89.06,1124.55,1146.96,186,99.44,95.65,-78,1
1757270013,2025-09-07 20:33,89.13,1123.96,1146.37,186,99.20,95.44,-78,1
1757270313,2025-09-07 20:38,89.13,1123.33,1145.74,186,99.34,95.57,-77,1
1757270613,2025-09-07 20:43,89.28,1122.68,1145.09,186,98.49,94.80,-78,1
1757270913,2025-09-07 20:48,89.50,1126.55,1148.96,186,100.43,96.73,-79,1
1757271213,2025-09-07 20:53,89.29,1126.30,1148.71,186,100.27,96.51,-78,1
1757271513,2025-09-07 20:58,89.25,1125.94,1148.35,186,100.31,96.54,-78,1
1757271813,2025-09-07 21:03,89.61,1123.65,1146.05,186,99.27,95.65,-77,1
1757272113,2025-09-07 21:08,90.00,1125.63,1148.04,186,100.29,96.75,-78,1
1757272413,2025-09-07 21:13,90.05,1125.26,1147.67,186,100.37,96.84,-77,1
1757272713,2025-09-07 21:18,90.27,1125.67,1148.08,186,100.24,96.78,-77,1
1757273014,2025-09-07 21:23,90.21,1124.65,1147.06,186,98.76,95.33,-77,1
1757273314,2025-09-07 21:28,90.29,1123.38,1145.79,186,97.92,94.55,-78,1
1757273614,2025-09-07 21:33,90.17,1121.99,1144.40,186,97.94,94.53,-78,1
1757273914,2025-09-07 21:38,89.89,1124.52,1146.93,186,99.28,95.74,-79,1
1757274214,2025-09-07 21:43,89.52,1127.46,1149.87,186,99.64,95.98,-77,1
1757274514,2025-09-07 21:48,89.55,1124.11,1146.52,186,98.31,94.70,-78,1
1757274814,2025-09-07 21:53,89.96,1129.86,1152.27,186,101.36,97.76,-78,1
1757275114,2025-09-07 21:58,89.86,1128.08,1150.49,186,100.29,96.70,-77,1
1757275414,2025-09-07 22:03,89.83,1123.92,1146.33,186,97.89,94.39,-77,1
1757275714,2025-09-07 22:08,89.48,1124.47,1146.88,186,99.16,95.50,-75,1
1757276014,2025-09-07 22:13,88.95,1126.20,1148.61,186,99.87,96.03,-75,1
1757276314,2025-09-07 22:18,89.19,1127.19,1149.60,186,100.23,96.44,-78,1
1757276614,2025-09-07 22:23,89.21,1127.40,1149.81,186,99.92,96.15,-77,1
1757276915,2025-09-07 22:28,89.34,1125.37,1147.78,186,98.74,95.06,-75,1
1757277215,2025-09-07 22:33,89.35,1128.37,1150.78,186,100.63,96.88,-77,1
1757277515,2025-09-07 22:38,89.40,1126.86,1149.27,186,99.91,96.20,-75,1
1757277815,2025-09-07 22:43,89.62,1129.03,1151.44,186,100.06,96.41,-76,1
1757278115,2025-09-07 22:48,89.41,1126.65,1149.06,186,100.14,96.42,-76,1
1757278415,2025-09-07 22:53,89.62,1128.56,1150.97,186,100.68,97.01,-77,1
1757278715,2025-09-07 22:58,90.08,1126.16,1148.57,186,98.01,94.57,-76,1
1757279015,2025-09-07 23:03,89.98,1124.38,1146.79,186,98.19,94.72,-77,1
1757279315,2025-09-07 23:08,89.91,1127.12,1149.53,186,100.12,96.56,-76,1
1757279615,2025-09-07 23:13,89.99,1127.49,1149.90,186,100.59,97.03,-76,1
1757279915,2025-09-07 23:18,89.54,1128.71,1151.12,186,100.82,97.12,-76,1
1757280215,2025-09-07 23:23,89.68,1125.71,1148.12,186,100.13,96.50,-76,1
1757280515,2025-09-07 23:28,91.26,1125.98,1148.39,186,99.67,96.52,-76,1
1757280815,2025-09-07 23:33,91.52,1125.94,1148.35,186,99.83,96.75,-76,1
1757281116,2025-09-07 23:38,91.26,1123.32,1145.73,186,98.33,95.23,-77,1
1757281416,2025-09-07 23:43,91.65,1123.72,1146.13,186,97.20,94.25,-76,1
1757281716,2025-09-07 23:48,92.04,1122.54,1144.95,186,98.00,95.14,-76,1
1757282016,2025-09-07 23:53,92.50,1123.15,1145.56,186,98.50,95.76,-78,1
1757282316,2025-09-07 23:58,92.40,1122.30,1144.71,186,98.12,95.36,-77,1