1757282616,2025-09-08 00:03,92.44,1122.90,1145.31,186,97.74,95.00,-77,1
1757282916,2025-09-08 00:08,92.87,1124.59,1147.00,186,98.94,96.29,-76,1
1757283216,2025-09-08 00:13,92.91,1121.69,1144.10,186,96.84,94.27,-77,1
1757283516,2025-09-08 00:18,93.10,1124.67,1147.08,186,98.79,96.21,-76,1
1757283816,2025-09-08 00:23,93.21,1123.73,1146.14,186,98.92,96.37,-77,1
1757284116,2025-09-08 00:28,93.26,1122.70,1145.11,186,97.30,94.81,-76,1
1757284416,2025-09-08 00:33,93.45,1119.37,1141.78,186,96.43,94.02,-77,1
1757284716,2025-09-08 00:38,93.23,1124.06,1146.46,186,99.00,96.45,-77,1
1757285016,2025-09-08 00:43,93.28,1124.80,1147.21,186,98.60,96.08,-77,1
1757285316,2025-09-08 00:48,92.99,1122.38,1144.79,186,97.62,95.05,-78,1
1757285616,2025-09-08 00:53,92.89,1122.34,1144.75,186,97.67,95.07,-77,1
1757285917,2025-09-08 00:58,92.84,1124.10,1146.51,186,98.16,95.53,-76,1
1757286217,2025-09-08 01:03,92.85,1121.49,1143.90,186,97.49,94.88,-77,1
1757286517,2025-09-08 01:08,92.63,1121.07,1143.48,186,97.12,94.46,-77,1
1757286817,2025-09-08 01:13,92.84,1119.64,1142.05,186,96.59,94.01,-77,1
1757287117,2025-09-08 01:18,93.21,1120.64,1143.05,186,96.73,94.25,-77,1
1757287417,2025-09-08 01:23,93.38,1121.22,1143.63,186,97.27,94.82,-77,1
1757287717,2025-09-08 01:28,93.69,1123.20,1145.61,186,98.50,96.10,-76,1
1757288017,2025-09-08 01:33,93.52,1121.00,1143.41,186,97.53,95.11,-77,1
1757288317,2025-09-08 01:38,93.90,1122.49,1144.90,186,98.43,96.09,-78,1
1757288617,2025-09-08 01:43,94.37,1126.29,1148.70,186,100.61,98.34,-77,1
1757288917,2025-09-08 01:48,94.31,1122.41,1144.82,186,97.91,95.71,-77,1
1757289217,2025-09-08 01:53,94.78,1120.46,1142.87,186,97.56,95.50,-76,1
1757289517,2025-09-08 01:58,94.68,1123.64,1146.05,186,99.03,96.90,-77,1
1757289817,2025-09-08 02:03,94.74,1119.85,1142.26,186,96.86,94.81,-78,1
1757290118,2025-09-08 02:08,94.85,1120.75,1143.16,186,97.28,95.25,-78,1
1757290418,2025-09-08 02:13,95.42,1121.95,1144.36,186,97.87,95.98,-78,1
1757290718,2025-09-08 02:18,95.40,1119.25,1141.66,186,96.96,95.09,-77,1
1757291018,2025-09-08 02:23,95.48,1121.19,1143.60,186,98.36,96.47,-77,1
1757291318,2025-09-08 02:28,95.72,1122.66,1145.07,186,98.95,97.12,-80,1
1757291618,2025-09-08 02:33,95.96,1120.63,1143.04,186,97.80,96.06,-78,1
1757291918,2025-09-08 02:38,95.66,1121.24,1143.65,186,98.55,96.71,-79,1
1757292218,2025-09-08 02:43,95.54,1122.82,1145.23,186,99.00,97.11,-80,1
1757292518,2025-09-08 02:48,95.64,1121.06,1143.47,186,98.20,96.36,-79,1
1757292818,2025-09-08 02:53,95.71,1120.65,1143.06,186,98.19,96.37,-79,1
1757293119,2025-09-08 02:58,96.03,1123.09,1145.50,186,100.42,98.63,-79,1
1757293419,2025-09-08 03:03,95.76,1121.08,1143.49,186,98.95,97.13,-80,1
1757293719,2025-09-08 03:08,95.90,1122.02,1144.43,186,98.93,97.15,-80,1
1757294019,2025-09-08 03:13,95.57,1120.16,1142.57,186,97.88,96.03,-78,1
1757294319,2025-09-08 03:18,95.66,1122.04,1144.45,186,98.94,97.09,-80,1
1757294919,2025-09-08 03:28,95.75,1118.41,1140.82,186,96.64,94.88,-78,1
1757295219,2025-09-08 03:33,95.72,1119.99,1142.40,186,98.34,96.52,-78,1
1757295519,2025-09-08 03:38,95.85,1118.34,1140.75,186,96.91,95.17,-77,1
1757295819,2025-09-08 03:43,95.97,1120.21,1142.62,186,98.11,96.37,-78,1
1757296119,2025-09-08 03:48,96.01,1120.55,1142.96,186,98.66,96.92,-78,1
1757296419,2025-09-08 03:53,96.16,1119.95,1142.36,186,97.41,95.74,-78,1
1757296720,2025-09-08 03:58,96.37,1119.81,1142.22,186,98.00,96.37,-76,1
1757297020,2025-09-08 04:03,96.39,1119.36,1141.77,186,97.32,95.72,-79,1
1757297320,2025-09-08 04:08,96.63,1119.74,1142.15,186,98.86,97.28,-76,1
1757297620,2025-09-08 04:13,96.59,1120.17,1142.58,186,98.43,96.85,-79,1
1757297920,2025-09-08 04:18,96.18,1115.83,1138.24,186,95.66,94.04,-78,1
1757298220,2025-09-08 04:23,96.36,1120.13,1142.54,186,97.84,96.21,-78,1
1757298520,2025-09-08 04:28,96.38,1118.12,1140.53,186,97.21,95.61,-78,1
1757298820,2025-09-08 04:33,96.21,1115.92,1138.33,186,96.62,94.99,-78,1
1757299120,2025-09-08 04:38,96.11,1117.21,1139.62,186,97.32,95.64,-78,1
1757299420,2025-09-08 04:43,96.09,1116.81,1139.22,186,96.63,94.96,-78,1
1757299720,2025-09-08 04:48,96.30,1118.74,1141.15,186,96.96,95.34,-78,1
1757300020,2025-09-08 04:53,96.44,1120.25,1142.65,186,97.77,96.17,-78,1
1757300320,2025-09-08 04:58,95.87,1115.61,1138.02,186,96.37,94.65,-79,1
1757300621,2025-09-08 05:03,96.19,1119.96,1142.37,186,98.52,96.83,-78,1
1757300921,2025-09-08 05:08,96.15,1119.45,1141.86,186,97.99,96.30,-78,1
1757301221,2025-09-08 05:13,96.12,1117.60,1140.01,186,96.89,95.22,-78,1
1757302121,2025-09-08 05:28,95.99,1115.00,1137.41,186,95.23,93.57,-77,1
1757302421,2025-09-08 05:33,96.12,1117.81,1140.22,186,96.57,94.91,-77,1
1757302721,2025-09-08 05:38,96.21,1118.63,1141.04,186,97.62,95.96,-79,1
1757303021,2025-09-08 05:43,96.23,1116.62,1139.03,186,96.27,94.65,-77,1
1757303321,2025-09-08 05:48,96.37,1113.43,1135.84,186,95.50,93.94,-78,1
1757303621,2025-09-08 05:53,96.42,1116.61,1139.02,186,95.94,94.38,-79,1
1757303921,2025-09-08 05:58,96.64,1118.14,1140.55,186,96.96,95.43,-78,1
1757304221,2025-09-08 06:03,96.60,1119.02,1141.43,186,99.35,97.75,-77,1
1757304522,2025-09-08 06:08,96.37,1119.17,1141.58,186,98.38,96.74,-78,1
1757304822,2025-09-08 06:13,96.10,1116.03,1138.44,186,96.35,94.69,-78,1
1757305122,2025-09-08 06:18,96.21,1119.18,1141.59,186,97.45,95.79,-78,1
1757305422,2025-09-08 06:23,96.29,1121.41,1143.82,186,99.38,97.70,-79,1
1757305722,2025-09-08 06:28,96.27,1120.77,1143.18,186,98.43,96.76,-78,1
1757306022,2025-09-08 06:33,96.19,1118.74,1141.15,186,97.13,95.48,-79,1
1757306322,2025-09-08 06:38,96.41,1119.92,1142.33,186,98.22,96.60,-77,1
1757306622,2025-09-08 06:43,96.47,1118.20,1140.61,186,97.50,95.91,-78,1
1757306922,2025-09-08 06:48,96.50,1117.67,1140.08,186,96.93,95.37,-77,1
1757307223,2025-09-08 06:53,96.36,1117.06,1139.47,186,96.92,95.32,-76,1
1757307523,2025-09-08 06:58,95.98,1119.07,1141.48,186,97.84,96.11,-77,1
1757307823,2025-09-08 07:03,95.56,1117.16,1139.57,186,96.55,94.74,-78,1
1757308123,2025-09-08 07:08,95.53,1117.29,1139.70,186,97.13,95.29,-76,1
1757308423,2025-09-08 07:13,95.36,1117.95,1140.36,186,97.92,96.01,-77,1
1757308723,2025-09-08 07:18,95.46,1117.94,1140.35,186,97.64,95.77,-76,1
1757309023,2025-09-08 07:23,95.76,1118.15,1140.56,186,98.45,96.64,-77,1
1757309323,2025-09-08 07:28,96.00,1120.29,1142.70,186,98.66,96.91,-76,1
1757309623,2025-09-08 07:33,95.93,1119.67,1142.08,186,98.97,97.19,-76,1
1757309923,2025-09-08 07:38,96.32,1121.75,1144.16,186,100.09,98.39,-78,1
1757310223,2025-09-08 07:43,96.09,1117.29,1139.70,186,97.51,95.82,-80,1
1757310523,2025-09-08 07:48,96.27,1119.92,1142.33,186,98.81,97.13,-79,1
1757310823,2025-09-08 07:53,96.20,1118.87,1141.28,186,98.66,96.97,-78,1
1757311731,2025-09-08 08:08,98.22,1120.28,1142.69,186,102.00,100.79,-77,1
1757312334,2025-09-08 08:18,100.00,1117.60,1140.01,186,98.61,97.97,-79,1
1757312635,2025-09-08 08:23,99.62,1119.55,1141.96,186,99.40,98.64,-80,1
1757312936,2025-09-08 08:28,98.53,1117.98,1140.39,186,98.56,97.52,-81,1
1757313237,2025-09-08 08:33,98.12,1117.79,1140.20,186,98.60,97.45,-80,1
1757313537,2025-09-08 08:38,97.62,1114.12,1136.53,186,95.61,94.39,-78,1
1757313837,2025-09-08 08:43,96.40,1115.35,1137.76,186,97.82,96.21,-80,1
1757314137,2025-09-08 08:48,95.01,1116.67,1139.08,186,98.57,96.54,-86,1
1757314437,2025-09-08 08:53,95.53,1116.35,1138.76,186,98.46,96.59,-82,1
1757314737,2025-09-08 08:58,95.12,1116.94,1139.35,186,98.64,96.65,-78,1
1757315040,2025-09-08 09:04,95.43,1114.53,1136.94,186,96.88,95.02,-80,1
1757315340,2025-09-08 09:09,97.51,1116.41,1138.82,186,98.10,96.79,-78,1
1757315943,2025-09-08 09:19,97.03,1115.79,1138.20,186,98.21,96.76,-81,1
1757316243,2025-09-08 09:24,96.93,1120.57,1142.98,186,100.58,99.04,-79,1
1757316847,2025-09-08 09:34,97.95,1114.78,1137.19,186,98.25,97.06,-78,1
1757317148,2025-09-08 09:39,96.36,1114.73,1137.14,186,97.46,95.84,-79,1
1757317752,2025-09-08 09:49,94.11,1113.16,1135.57,186,96.96,94.73,-83,1
1757318052,2025-09-08 09:54,93.68,1112.66,1135.07,186,96.64,94.29,-79,1
1757319564,2025-09-08 10:19,94.93,1114.11,1136.52,186,97.70,95.68,-82,1
1757319864,2025-09-08 10:24,94.28,1115.93,1138.34,186,98.89,96.65,-79,1
1757320466,2025-09-08 10:34,93.96,1114.74,1137.15,186,98.62,96.29,-83,1
1757320766,2025-09-08 10:39,91.38,1114.93,1137.34,186,98.68,95.60,-79,1
1757321066,2025-09-08 10:44,90.77,1116.17,1138.58,186,99.74,96.44,-79,1
1757321366,2025-09-08 10:49,91.37,1117.28,1139.69,186,100.59,97.44,-85,1
1757321666,2025-09-08 10:54,90.27,1114.61,1137.02,186,99.74,96.30,-87,1
1757321966,2025-09-08 10:59,89.77,1116.31,1138.72,186,100.00,96.40,-87,1
1757322876,2025-09-08 11:14,87.54,1113.20,1135.60,186,99.02,94.78,-86,1
1757323178,2025-09-08 11:19,85.97,1113.88,1136.29,186,99.54,94.80,-88,1
1757323484,2025-09-08 11:24,84.92,1113.35,1135.76,186,99.98,94.89,-87,1
1757323785,2025-09-08 11:29,84.71,1116.97,1139.38,186,101.79,96.55,-87,1
1757324086,2025-09-08 11:34,82.77,1111.90,1134.31,186,99.38,93.64,-89,1
1757324692,2025-09-08 11:44,80.30,1112.74,1135.15,186,100.68,94.06,-83,1
1757325294,2025-09-08 11:54,78.43,1113.98,1136.39,186,101.28,94.00,-84,1
1757328933,2025-09-08 12:55,68.05,1113.49,1135.90,186,102.43,91.33,-84,1
1757329547,2025-09-08 13:05,68.90,1113.32,1135.73,186,101.91,91.18,-83,1
1757330449,2025-09-08 13:20,63.98,1111.72,1134.13,186,101.54,88.91,-83,1
1757330749,2025-09-08 13:25,61.86,1111.98,1134.39,186,102.64,89.05,-81,1
1757331050,2025-09-08 13:30,61.55,1110.31,1132.72,186,101.77,88.13,-81,1
1757332567,2025-09-08 13:56,62.04,1115.49,1137.90,186,105.16,91.40,-83,1
1757332867,2025-09-08 14:01,61.24,1114.87,1137.28,186,104.26,90.25,-83,1
1757333470,2025-09-08 14:11,61.35,1115.55,1137.96,186,104.13,90.18,-85,1
1757333770,2025-09-08 14:16,63.40,1117.33,1139.74,186,104.59,91.45,-87,1
1757334070,2025-09-08 14:21,65.91,1117.45,1139.86,186,104.72,92.59,-79,1
1757334373,2025-09-08 14:26,69.60,1114.48,1136.89,186,102.69,92.16,-84,1
1757334976,2025-09-08 14:36,71.45,1114.17,1136.58,186,102.04,92.25,-88,1
1757335278,2025-09-08 14:41,71.09,1115.27,1137.68,186,102.95,92.96,-86,1
1757336191,2025-09-08 14:56,71.85,1117.23,1139.64,186,103.81,94.04,-86,1
1757336491,2025-09-08 15:01,71.70,1115.25,1137.66,186,102.53,92.79,-85,1
1757337094,2025-09-08 15:11,72.69,1117.59,1140.00,186,103.35,93.92,-87,1
1757337394,2025-09-08 15:16,69.82,1118.87,1141.28,186,104.69,94.09,-87,1
1757337694,2025-09-08 15:21,70.00,1117.91,1140.32,186,104.92,94.37,-88,1
1757337994,2025-09-08 15:26,66.23,1116.96,1139.37,186,104.50,92.52,-84,1
1757338294,2025-09-08 15:31,65.84,1115.02,1137.43,186,103.66,91.59,-84,1
1757338594,2025-09-08 15:36,64.38,1117.40,1139.81,186,104.73,91.98,-82,1
1757338894,2025-09-08 15:41,62.67,1116.70,1139.11,186,104.84,91.38,-82,1
1757339195,2025-09-08 15:46,64.22,1112.91,1135.32,186,102.11,89.53,-81,1
1757339801,2025-09-08 15:56,64.16,1116.87,1139.28,186,104.76,91.92,-83,1
1757340101,2025-09-08 16:01,63.99,1115.21,1137.62,186,103.82,91.00,-83,1
1757341007,2025-09-08 16:16,61.06,1114.90,1137.31,186,104.04,89.98,-83,1
1757341307,2025-09-08 16:21,63.14,1115.59,1138.00,186,103.84,90.67,-83,1
1757341607,2025-09-08 16:26,62.37,1116.38,1138.79,186,105.50,91.85,-83,1
1757341907,2025-09-08 16:31,60.94,1120.78,1143.19,186,107.88,93.39,-85,1
1757342207,2025-09-08 16:36,61.65,1121.48,1143.89,186,107.86,93.68,-82,1
1757342507,2025-09-08 16:41,61.45,1117.74,1140.15,186,105.34,91.32,-82,1
1757342807,2025-09-08 16:46,63.13,1117.92,1140.33,186,104.78,91.51,-83,1
1757343108,2025-09-08 16:51,64.25,1117.32,1139.73,186,104.80,91.99,-84,1
1757343408,2025-09-08 16:56,64.81,1116.61,1139.02,186,105.98,93.30,-82,1
1757343708,2025-09-08 17:01,64.94,1115.80,1138.21,186,104.99,92.45,-82,1
1757344008,2025-09-08 17:06,65.63,1114.51,1136.92,186,103.54,91.40,-82,1
1757344308,2025-09-08 17:11,63.90,1116.98,1139.39,186,104.68,91.74,-82,1
1757345215,2025-09-08 17:26,64.43,1116.13,1138.54,186,103.41,90.80,-86,1
1757345515,2025-09-08 17:31,64.02,1116.62,1139.03,186,103.83,91.02,-83,1
1757345815,2025-09-08 17:36,63.57,1115.20,1137.61,186,103.80,90.80,-86,1
1757346418,2025-09-08 17:46,64.07,1114.56,1136.97,186,102.85,90.15,-80,1
1757346719,2025-09-08 17:51,63.55,1115.00,1137.41,186,103.18,90.24,-84,1
1757347019,2025-09-08 17:56,63.56,1116.87,1139.28,186,104.15,91.12,-81,1
1757347320,2025-09-08 18:02,63.26,1116.08,1138.48,186,103.69,90.58,-84,1
1757347620,2025-09-08 18:07,62.72,1116.45,1138.86,186,103.65,90.32,-83,1
1757347920,2025-09-08 18:12,63.01,1115.70,1138.11,186,103.38,90.19,-84,1
1757348220,2025-09-08 18:17,62.89,1115.71,1138.12,186,103.59,90.34,-84,1
1757348520,2025-09-08 18:22,63.07,1116.24,1138.65,186,103.40,90.24,-86,1
1757348821,2025-09-08 18:27,61.59,1116.24,1138.65,186,103.50,89.71,-83,1
1757349121,2025-09-08 18:32,61.40,1116.59,1139.00,186,104.07,90.15,-85,1
1757349421,2025-09-08 18:37,59.88,1118.33,1140.74,186,104.06,89.49,-85,1
1757349721,2025-09-08 18:42,59.93,1118.79,1141.20,186,105.56,90.86,-84,1
1757350021,2025-09-08 18:47,60.14,1119.17,1141.58,186,105.69,91.07,-84,1
1757350324,2025-09-08 18:52,60.05,1118.70,1141.11,186,104.95,90.36,-86,1
1757350624,2025-09-08 18:57,61.08,1120.01,1142.42,186,105.70,91.48,-86,1
1757350924,2025-09-08 19:02,61.36,1120.50,1142.91,186,104.80,90.79,-82,1
1757351224,2025-09-08 19:07,61.63,1118.77,1141.18,186,104.67,90.79,-85,1
1757351524,2025-09-08 19:12,61.27,1119.69,1142.10,186,104.97,90.90,-85,1
1757351825,2025-09-08 19:17,61.48,1116.09,1138.50,186,102.16,88.45,-86,1
1757352125,2025-09-08 19:22,63.90,1117.79,1140.20,186,104.21,91.31,-85,1
1757352425,2025-09-08 19:27,65.78,1120.28,1142.69,186,105.08,92.87,-85,1
1757352725,2025-09-08 19:32,66.11,1118.69,1141.10,186,104.50,92.47,-85,1
1757353025,2025-09-08 19:37,66.38,1118.39,1140.80,186,103.94,92.06,-85,1
1757353325,2025-09-08 19:42,65.81,1119.01,1141.42,186,104.28,92.15,-85,1
1757353625,2025-09-08 19:47,65.68,1118.96,1141.37,186,103.57,91.45,-85,1
1757353925,2025-09-08 19:52,64.99,1118.37,1140.78,186,103.96,91.53,-84,1
1757354225,2025-09-08 19:57,64.54,1120.01,1142.42,186,104.71,92.03,-85,1
1757354526,2025-09-08 20:02,63.98,1118.10,1140.51,186,103.54,90.74,-85,1
1757354826,2025-09-08 20:07,64.67,1118.32,1140.73,186,103.36,90.85,-85,1
1757355126,2025-09-08 20:12,64.49,1118.78,1141.19,186,104.18,91.52,-85,1
1757355426,2025-09-08 20:17,64.64,1117.40,1139.81,186,102.64,90.18,-85,1
1757355726,2025-09-08 20:22,64.83,1118.12,1140.53,186,102.90,90.50,-85,1
1757356026,2025-09-08 20:27,65.08,1117.87,1140.28,186,102.99,90.68,-83,1
1757356326,2025-09-08 20:32,64.58,1115.97,1138.38,186,102.03,89.60,-85,1
1757356626,2025-09-08 20:37,64.92,1117.54,1139.94,186,102.39,90.07,-85,1
1757356926,2025-09-08 20:42,64.67,1116.15,1138.56,186,101.58,89.23,-84,1
1757357227,2025-09-08 20:47,64.97,1115.61,1138.02,186,101.42,89.20,-83,1
1757357527,2025-09-08 20:52,64.69,1115.02,1137.43,186,101.53,89.19,-85,1
1757357827,2025-09-08 20:57,64.41,1117.56,1139.97,186,102.07,89.57,-84,1
1757358127,2025-09-08 21:02,64.35,1117.33,1139.74,186,101.87,89.36,-86,1
1757358427,2025-09-08 21:07,64.27,1116.15,1138.56,186,101.50,89.00,-85,1
1757358727,2025-09-08 21:12,64.47,1119.02,1141.43,186,103.24,90.66,-85,1
1757359027,2025-09-08 21:17,64.31,1116.46,1138.87,186,101.70,89.19,-85,1
1757359327,2025-09-08 21:22,64.04,1120.16,1142.57,186,104.34,91.49,-85,1
1757359627,2025-09-08 21:27,63.76,1117.82,1140.23,186,101.57,88.85,-85,1
1757359928,2025-09-08 21:32,64.02,1119.06,1141.47,186,102.72,90.01,-85,1
1757360228,2025-09-08 21:37,64.80,1117.28,1139.69,186,101.51,89.22,-85,1
1757360528,2025-09-08 21:42,64.99,1115.27,1137.68,186,101.00,88.83,-85,1
1757360828,2025-09-08 21:47,63.62,1115.01,1137.42,186,100.12,87.47,-86,1
1757361128,2025-09-08 21:52,63.73,1117.27,1139.68,186,101.60,88.87,-86,1
1757361431,2025-09-08 21:57,62.72,1117.35,1139.76,186,102.51,89.29,-85,1
1757361731,2025-09-08 22:02,63.75,1117.22,1139.63,186,101.48,88.77,-85,1
1757362031,2025-09-08 22:07,63.74,1117.45,1139.86,186,102.56,89.75,-84,1
1757362332,2025-09-08 22:12,64.53,1119.62,1142.03,186,103.40,90.83,-84,1
1757362632,2025-09-08 22:17,65.79,1118.34,1140.75,186,102.27,90.30,-85,1
1757362932,2025-09-08 22:22,66.13,1117.06,1139.47,186,101.60,89.82,-84,1
1757363232,2025-09-08 22:27,66.58,1117.08,1139.49,186,100.94,89.39,-84,1
1757363532,2025-09-08 22:32,66.54,1118.42,1140.83,186,102.15,90.49,-85,1
1757363832,2025-09-08 22:37,67.65,1117.31,1139.72,186,100.50,89.40,-84,1
1757364132,2025-09-08 22:42,68.74,1118.53,1140.94,186,101.21,90.47,-84,1
1757364432,2025-09-08 22:47,69.33,1117.25,1139.66,186,100.70,90.22,-85,1
1757364732,2025-09-08 22:52,70.67,1117.62,1140.03,186,101.27,91.25,-84,1
1757365032,2025-09-08 22:57,70.19,1119.48,1141.89,186,101.96,91.71,-84,1
1757365333,2025-09-08 23:02,71.43,1117.54,1139.95,186,100.45,90.77,-85,1
1757365633,2025-09-08 23:07,72.01,1118.91,1141.32,186,101.31,91.78,-85,1
1757365933,2025-09-08 23:12,72.68,1117.95,1140.36,186,100.72,91.47,-85,1
1757366233,2025-09-08 23:17,73.27,1120.40,1142.81,186,101.95,92.83,-85,1
1757366533,2025-09-08 23:22,73.84,1117.59,1140.00,186,99.41,90.67,-83,1
1757366833,2025-09-08 23:27,74.40,1117.95,1140.36,186,101.08,92.42,-86,1
1757367133,2025-09-08 23:32,75.01,1119.74,1142.15,186,101.37,92.91,-85,1
1757367433,2025-09-08 23:37,75.79,1120.38,1142.79,186,100.80,92.65,-85,1
1757367734,2025-09-08 23:42,76.16,1119.71,1142.12,186,100.98,92.94,-85,1
1757368034,2025-09-08 23:47,76.70,1121.27,1143.68,186,100.96,93.11,-85,1
1757368334,2025-09-08 23:52,76.95,1119.68,1142.09,186,101.33,93.54,-84,1
1757368634,2025-09-08 23:57,77.40,1117.36,1139.77,186,99.57,92.04,-84,1