1757368934,2025-09-09 00:02,78.06,1119.49,1141.90,186,100.36,93.01,-84,1
1757369234,2025-09-09 00:07,78.45,1116.43,1138.84,186,98.96,91.83,-85,1
1757369534,2025-09-09 00:12,79.03,1116.43,1138.84,186,98.64,91.71,-85,1
1757369835,2025-09-09 00:17,78.80,1116.59,1139.00,186,98.57,91.57,-85,1
1757370135,2025-09-09 00:22,79.16,1114.74,1137.15,186,97.97,91.13,-85,1
1757370435,2025-09-09 00:27,79.83,1115.97,1138.38,186,98.72,92.06,-85,1
1757370735,2025-09-09 00:32,79.88,1115.14,1137.55,186,97.48,90.90,-86,1
1757371035,2025-09-09 00:37,80.33,1115.92,1138.33,186,98.16,91.69,-85,1
1757371335,2025-09-09 00:42,80.65,1114.73,1137.14,186,97.17,90.86,-84,1
1757371635,2025-09-09 00:47,80.67,1114.66,1137.07,186,97.18,90.87,-84,1
1757372235,2025-09-09 00:57,81.29,1113.09,1135.50,186,95.66,89.63,-85,1
1757372535,2025-09-09 01:02,81.53,1111.69,1134.10,186,97.06,91.04,-84,1
1757373136,2025-09-09 01:12,81.67,1111.31,1133.72,186,95.38,89.48,-84,1
1757373436,2025-09-09 01:17,82.25,1113.19,1135.60,186,96.00,90.26,-84,1
1757373736,2025-09-09 01:22,82.31,1112.74,1135.15,186,95.94,90.22,-84,1
1757374636,2025-09-09 01:37,82.95,1114.10,1136.51,186,96.66,91.11,-85,1
1757374936,2025-09-09 01:42,83.08,1111.06,1133.47,186,94.85,89.43,-84,1
1757375236,2025-09-09 01:47,83.42,1114.61,1137.02,186,96.66,91.26,-84,1
1757375536,2025-09-09 01:52,83.29,1110.82,1133.23,186,95.11,89.74,-84,1
1757375836,2025-09-09 01:57,83.17,1110.05,1132.46,186,94.27,88.90,-84,1
1757376137,2025-09-09 02:02,83.34,1113.50,1135.91,186,96.15,90.74,-84,1
1757376437,2025-09-09 02:07,83.13,1114.79,1137.20,186,97.01,91.50,-84,1
1757376737,2025-09-09 02:12,82.95,1114.33,1136.74,186,96.76,91.20,-83,1
1757377037,2025-09-09 02:17,82.22,1114.30,1136.71,186,96.50,90.72,-84,1
1757377337,2025-09-09 02:22,81.47,1111.68,1134.09,186,95.65,89.68,-84,1
1757377637,2025-09-09 02:27,80.84,1112.90,1135.31,186,97.01,90.77,-85,1
1757377937,2025-09-09 02:32,80.31,1116.49,1138.90,186,98.62,92.12,-84,1
1757378237,2025-09-09 02:37,79.42,1117.50,1139.91,186,98.79,91.99,-84,1
1757378537,2025-09-09 02:42,78.28,1114.92,1137.33,186,97.60,90.49,-84,1
1757378838,2025-09-09 02:47,77.76,1113.65,1136.06,186,97.21,89.95,-84,1
1757379138,2025-09-09 02:52,77.13,1118.14,1140.55,186,99.68,92.06,-84,1
1757379438,2025-09-09 02:57,75.48,1113.31,1135.72,186,97.22,89.19,-84,1
1757379738,2025-09-09 03:02,76.16,1113.81,1136.22,186,96.87,89.09,-84,1
1757380038,2025-09-09 03:07,76.02,1112.72,1135.13,186,96.72,88.90,-84,1
1757380338,2025-09-09 03:12,75.23,1113.63,1136.04,186,96.98,88.87,-84,1
1757380638,2025-09-09 03:17,74.91,1113.75,1136.16,186,97.31,89.07,-83,1
1757380938,2025-09-09 03:22,74.81,1114.52,1136.93,186,97.74,89.44,-84,1
1757381239,2025-09-09 03:27,74.02,1112.67,1135.08,186,96.62,88.12,-85,1
1757381539,2025-09-09 03:32,74.50,1115.86,1138.27,186,97.57,89.18,-84,1
1757381839,2025-09-09 03:37,74.46,1118.33,1140.74,186,100.14,91.56,-83,1
1757382139,2025-09-09 03:42,74.13,1115.17,1137.58,186,99.39,90.75,-82,1
1757382439,2025-09-09 03:47,74.66,1114.60,1137.01,186,98.12,89.74,-83,1
1757382739,2025-09-09 03:52,74.66,1111.76,1134.17,186,96.67,88.39,-83,1
1757383039,2025-09-09 03:57,74.97,1112.16,1134.57,186,96.47,88.31,-84,1
1757383339,2025-09-09 04:02,74.71,1112.74,1135.15,186,96.28,88.04,-84,1
1757383639,2025-09-09 04:07,74.89,1115.03,1137.44,186,98.64,90.31,-84,1
1757383939,2025-09-09 04:12,74.97,1113.46,1135.87,186,97.15,88.95,-83,1
1757384240,2025-09-09 04:17,75.34,1115.02,1137.43,186,97.96,89.83,-84,1
1757384540,2025-09-09 04:22,75.74,1117.57,1139.98,186,98.52,90.49,-85,1
1757384840,2025-09-09 04:27,75.61,1115.01,1137.42,186,97.71,89.69,-84,1
1757385140,2025-09-09 04:32,76.05,1115.42,1137.83,186,98.44,90.52,-85,1
1757385440,2025-09-09 04:37,77.02,1116.13,1138.54,186,98.79,91.18,-84,1
1757385740,2025-09-09 04:42,76.34,1116.50,1138.91,186,97.97,90.18,-84,1
1757386040,2025-09-09 04:47,76.41,1115.90,1138.31,186,98.01,90.24,-84,1
1757386340,2025-09-09 04:52,76.73,1116.82,1139.23,186,98.61,90.92,-84,1
1757386640,2025-09-09 04:57,76.53,1116.96,1139.37,186,99.01,91.22,-84,1
1757386940,2025-09-09 05:02,77.06,1116.40,1138.81,186,97.74,90.21,-84,1
1757387241,2025-09-09 05:07,77.12,1117.42,1139.83,186,98.91,91.33,-85,1
1757387541,2025-09-09 05:12,77.21,1118.72,1141.13,186,99.66,92.06,-85,1
1757387841,2025-09-09 05:17,77.46,1119.53,1141.94,186,99.88,92.36,-83,1
1757388141,2025-09-09 05:22,77.46,1119.36,1141.77,186,100.97,93.38,-83,1
1757388441,2025-09-09 05:27,77.56,1116.91,1139.32,186,98.00,90.62,-83,1
1757388741,2025-09-09 05:32,77.55,1116.37,1138.78,186,97.65,90.29,-83,1
1757389041,2025-09-09 05:37,78.04,1119.39,1141.80,186,99.17,91.89,-84,1
1757389341,2025-09-09 05:42,78.27,1121.23,1143.64,186,101.15,93.83,-84,1
1757389641,2025-09-09 05:47,78.51,1120.29,1142.70,186,100.24,93.05,-84,1
1757389941,2025-09-09 05:52,78.84,1118.44,1140.85,186,99.46,92.43,-84,1
1757390242,2025-09-09 05:57,78.86,1118.82,1141.23,186,98.44,91.47,-84,1
1757390542,2025-09-09 06:02,79.10,1120.47,1142.88,186,100.35,93.35,-84,1
1757390842,2025-09-09 06:07,79.49,1120.01,1142.42,186,99.43,92.61,-84,1
1757391142,2025-09-09 06:12,79.51,1119.74,1142.15,186,99.46,92.65,-85,1
1757391442,2025-09-09 06:17,79.54,1117.64,1140.05,186,98.65,91.90,-84,1
1757391742,2025-09-09 06:22,79.49,1117.17,1139.58,186,99.14,92.34,-82,1
1757392345,2025-09-09 06:32,80.04,1119.15,1141.56,186,98.83,92.23,-85,1
1757392645,2025-09-09 06:37,80.14,1121.28,1143.68,186,100.18,93.54,-85,1
1757392945,2025-09-09 06:42,80.05,1116.76,1139.17,186,98.32,91.75,-83,1
1757393245,2025-09-09 06:47,80.06,1119.50,1141.91,186,100.01,93.35,-84,1
1757393545,2025-09-09 06:52,80.12,1120.45,1142.86,186,99.72,93.10,-84,1
1757393845,2025-09-09 06:57,80.24,1119.45,1141.86,186,99.24,92.68,-84,1
1757394145,2025-09-09 07:02,80.34,1119.51,1141.92,186,99.15,92.63,-84,1
1757394446,2025-09-09 07:07,80.53,1121.19,1143.60,186,100.43,93.90,-84,1
1757394746,2025-09-09 07:12,80.44,1118.38,1140.79,186,98.74,92.28,-84,1
1757395046,2025-09-09 07:17,80.53,1120.68,1143.09,186,100.37,93.85,-84,1
1757395346,2025-09-09 07:22,80.35,1118.78,1141.19,186,99.22,92.70,-84,1
1757395646,2025-09-09 07:27,80.64,1120.42,1142.83,186,100.26,93.78,-84,1
1757395946,2025-09-09 07:32,80.63,1120.40,1142.81,186,100.67,94.16,-84,1
1757396246,2025-09-09 07:37,80.70,1121.22,1143.63,186,101.25,94.73,-84,1
1757397152,2025-09-09 07:52,80.58,1118.55,1140.96,186,99.52,93.06,-81,1
1757397452,2025-09-09 07:57,80.44,1118.70,1141.11,186,99.16,92.67,-84,1
1757398662,2025-09-09 08:17,79.59,1118.60,1141.01,186,100.25,93.42,-81,1
1757398962,2025-09-09 08:22,79.38,1120.02,1142.43,186,100.95,94.01,-84,1
1757399262,2025-09-09 08:27,79.25,1118.74,1141.15,186,100.19,93.25,-81,1
1757399562,2025-09-09 08:32,79.27,1118.87,1141.28,186,99.75,92.84,-80,1
1757399862,2025-09-09 08:37,78.87,1120.25,1142.66,186,101.05,93.93,-81,1
1757400162,2025-09-09 08:42,78.75,1117.91,1140.32,186,99.10,92.06,-81,1
1757400765,2025-09-09 08:52,78.25,1118.52,1140.93,186,100.09,92.82,-82,1
1757401067,2025-09-09 08:57,78.23,1119.72,1142.12,186,100.70,93.39,-81,1
1757401367,2025-09-09 09:02,77.59,1119.25,1141.66,186,101.77,94.18,-84,1
1757401970,2025-09-09 09:12,76.79,1119.71,1142.12,186,101.06,93.23,-83,1
1757402279,2025-09-09 09:17,77.11,1118.97,1141.38,186,100.51,92.83,-81,1
1757402573,2025-09-09 09:22,76.66,1119.73,1142.14,186,102.07,94.14,-84,1
1757402873,2025-09-09 09:27,76.61,1118.91,1141.32,186,101.86,93.92,-82,1
1757403174,2025-09-09 09:32,76.23,1118.26,1140.67,186,100.49,92.51,-86,1
1757404990,2025-09-09 10:03,74.72,1114.84,1137.25,186,99.45,91.01,-84,1
1757406200,2025-09-09 10:23,73.08,1116.78,1139.19,186,101.70,92.53,-83,1
1757406500,2025-09-09 10:28,71.18,1116.16,1138.57,186,101.48,91.63,-81,1
1757406800,2025-09-09 10:33,71.17,1114.62,1137.03,186,100.65,90.86,-80,1
1757407403,2025-09-09 10:43,70.99,1114.68,1137.09,186,100.77,90.90,-84,1
1757407703,2025-09-09 10:48,69.08,1114.95,1137.36,186,101.73,91.08,-77,1
1757408003,2025-09-09 10:53,68.17,1114.66,1137.07,186,101.37,90.40,-80,1
1757408303,2025-09-09 10:58,68.21,1115.67,1138.08,186,102.69,91.63,-81,1
1757408604,2025-09-09 11:03,67.21,1115.68,1138.09,186,102.69,91.24,-83,1
1757408904,2025-09-09 11:08,66.89,1113.34,1135.75,186,101.45,89.98,-84,1
1757409210,2025-09-09 11:13,66.35,1116.52,1138.93,186,102.38,90.63,-82,1
1757409510,2025-09-09 11:18,66.34,1115.61,1138.02,186,102.55,90.78,-82,1
1757409810,2025-09-09 11:23,65.18,1115.66,1138.07,186,103.18,90.89,-83,1
1757410110,2025-09-09 11:28,64.52,1113.25,1135.66,186,101.31,88.92,-81,1
1757410410,2025-09-09 11:33,63.13,1114.94,1137.35,186,103.17,90.05,-81,1
1757410711,2025-09-09 11:38,62.73,1114.95,1137.36,186,103.06,89.79,-85,1
1757411011,2025-09-09 11:43,60.60,1115.47,1137.88,186,104.34,90.05,-83,1
1757411618,2025-09-09 11:53,59.56,1111.47,1133.88,186,102.33,87.79,-79,1
1757411918,2025-09-09 11:58,56.12,1113.45,1135.86,186,103.00,86.88,-78,1
1757412218,2025-09-09 12:03,55.72,1112.30,1134.71,186,102.83,86.54,-78,1
1757412518,2025-09-09 12:08,56.10,1114.11,1136.52,186,103.37,87.20,-80,1
1757412818,2025-09-09 12:13,54.53,1110.88,1133.29,186,101.88,85.15,-79,1
1757413118,2025-09-09 12:18,54.48,1111.96,1134.37,186,102.50,85.68,-80,1
1757413418,2025-09-09 12:23,52.29,1112.69,1135.10,186,103.21,85.27,-80,1
1757413718,2025-09-09 12:28,54.76,1110.62,1133.03,186,102.28,85.61,-80,1
1757414018,2025-09-09 12:33,52.46,1114.41,1136.82,186,104.43,86.43,-82,1
1757414318,2025-09-09 12:38,51.55,1111.28,1133.68,186,103.34,85.03,-81,1
1757414619,2025-09-09 12:43,50.23,1111.35,1133.76,186,103.35,84.38,-78,1
1757414919,2025-09-09 12:48,51.12,1110.35,1132.76,186,103.50,84.96,-79,1
1757416432,2025-09-09 13:13,52.49,1110.97,1133.38,186,104.65,86.64,-79,1
1757416737,2025-09-09 13:18,50.07,1115.05,1137.46,186,105.72,86.38,-80,1
1757417037,2025-09-09 13:23,48.57,1114.21,1136.62,186,106.81,86.56,-78,1
1757417337,2025-09-09 13:28,48.25,1112.15,1134.56,186,105.17,84.96,-79,1
1757417637,2025-09-09 13:33,48.48,1111.45,1133.86,186,104.93,84.87,-78,1
1757417937,2025-09-09 13:38,50.11,1110.54,1132.95,186,103.98,84.88,-82,1
1757418237,2025-09-09 13:43,50.28,1112.38,1134.79,186,104.74,85.63,-83,1
1757418537,2025-09-09 13:48,49.64,1114.39,1136.80,186,106.05,86.45,-81,1
1757418838,2025-09-09 13:53,50.73,1113.60,1136.01,186,105.19,86.25,-82,1
1757419138,2025-09-09 13:58,49.92,1112.82,1135.23,186,104.58,85.31,-80,1
1757419438,2025-09-09 14:03,50.92,1113.37,1135.78,186,105.31,86.45,-83,1
1757419738,2025-09-09 14:08,49.05,1114.10,1136.51,186,106.21,86.28,-80,1
1757420038,2025-09-09 14:13,49.42,1114.88,1137.29,186,105.64,85.98,-81,1
1757420338,2025-09-09 14:18,50.39,1115.70,1138.11,186,106.36,87.10,-81,1
1757420638,2025-09-09 14:23,50.09,1115.69,1138.10,186,106.74,87.28,-83,1
1757420940,2025-09-09 14:29,51.52,1117.12,1139.53,186,106.91,88.15,-81,1
1757421240,2025-09-09 14:34,51.40,1116.41,1138.82,186,106.17,87.44,-83,1
1757421540,2025-09-09 14:39,50.83,1118.41,1140.82,186,109.30,89.89,-79,1
1757421841,2025-09-09 14:44,49.69,1116.14,1138.55,186,107.48,87.72,-81,1
1757422141,2025-09-09 14:49,48.36,1114.92,1137.33,186,106.94,86.56,-80,1
1757422441,2025-09-09 14:54,44.83,1115.62,1138.03,186,107.75,85.34,-80,1
1757422741,2025-09-09 14:59,44.98,1116.61,1139.02,186,108.66,86.21,-77,1
1757423041,2025-09-09 15:04,45.27,1115.07,1137.47,186,108.42,86.16,-79,1
1757423341,2025-09-09 15:09,47.93,1113.60,1136.01,186,106.67,86.10,-79,1
1757423641,2025-09-09 15:14,47.06,1117.43,1139.84,186,109.04,87.69,-77,1
1757423941,2025-09-09 15:19,45.97,1114.91,1137.32,186,107.22,85.52,-79,1
1757424241,2025-09-09 15:24,47.40,1113.15,1135.56,186,106.41,85.59,-78,1
1757424541,2025-09-09 15:29,47.42,1115.79,1138.20,186,108.28,87.23,-79,1
1757424842,2025-09-09 15:34,47.13,1116.63,1139.04,186,108.77,87.49,-79,1
1757425145,2025-09-09 15:39,46.52,1116.65,1139.06,186,108.49,86.92,-79,1
1757425445,2025-09-09 15:44,47.07,1117.14,1139.55,186,107.30,86.19,-77,1
1757425745,2025-09-09 15:49,47.17,1118.79,1141.20,186,109.66,88.28,-81,1
1757426045,2025-09-09 15:54,44.97,1116.19,1138.60,186,108.79,86.31,-83,1
1757426345,2025-09-09 15:59,45.60,1119.65,1142.05,186,110.56,88.19,-82,1
1757426645,2025-09-09 16:04,46.82,1117.67,1140.08,186,109.35,87.82,-81,1
1757426945,2025-09-09 16:09,46.05,1118.16,1140.57,186,109.07,87.16,-82,1
1757427245,2025-09-09 16:14,45.86,1116.34,1138.75,186,107.33,85.55,-81,1
1757427545,2025-09-09 16:19,46.88,1120.12,1142.53,186,110.53,88.88,-81,1
1757427845,2025-09-09 16:24,46.91,1118.71,1141.12,186,109.00,87.57,-81,1
1757428145,2025-09-09 16:29,46.67,1118.67,1141.08,186,110.02,88.32,-81,1
1757428446,2025-09-09 16:34,46.36,1117.61,1140.02,186,109.69,87.86,-81,1
1757428746,2025-09-09 16:39,46.40,1118.76,1141.17,186,110.36,88.46,-82,1
1757429046,2025-09-09 16:44,45.14,1117.34,1139.75,186,110.06,87.50,-81,1
1757429346,2025-09-09 16:49,44.98,1116.17,1138.58,186,110.29,87.61,-81,1
1757429646,2025-09-09 16:54,45.82,1117.53,1139.93,186,109.73,87.60,-82,1
1757429946,2025-09-09 16:59,45.75,1117.91,1140.32,186,110.02,87.81,-81,1
1757430246,2025-09-09 17:04,45.76,1117.03,1139.44,186,109.26,87.16,-81,1
1757430546,2025-09-09 17:09,45.45,1116.45,1138.86,186,109.20,86.94,-82,1
1757430847,2025-09-09 17:14,46.06,1116.65,1139.05,186,108.83,86.96,-80,1
1757431147,2025-09-09 17:19,45.38,1120.09,1142.50,186,110.19,87.75,-81,1
1757431447,2025-09-09 17:24,46.42,1116.92,1139.33,186,108.94,87.25,-80,1
1757431747,2025-09-09 17:29,47.19,1119.72,1142.13,186,110.77,89.25,-80,1
1757432047,2025-09-09 17:34,47.14,1118.93,1141.34,186,109.67,88.27,-82,1
1757432347,2025-09-09 17:39,48.63,1118.58,1140.99,186,109.50,88.93,-81,1
1757432647,2025-09-09 17:44,48.24,1119.58,1141.99,186,109.26,88.51,-80,1
1757432948,2025-09-09 17:49,47.90,1121.85,1144.26,186,111.43,90.21,-83,1
1757433248,2025-09-09 17:54,49.19,1121.13,1143.54,186,110.53,90.12,-82,1
1757433548,2025-09-09 17:59,49.01,1120.91,1143.32,186,111.06,90.49,-82,1
1757433848,2025-09-09 18:04,49.59,1118.05,1140.46,186,109.47,89.40,-83,1
1757434148,2025-09-09 18:09,49.93,1122.57,1144.98,186,110.90,90.83,-82,1
1757434448,2025-09-09 18:14,50.68,1122.42,1144.83,186,110.52,90.89,-82,1
1757434748,2025-09-09 18:19,51.08,1121.69,1144.10,186,110.64,91.20,-82,1
1757435048,2025-09-09 18:24,51.37,1124.16,1146.56,186,111.47,92.07,-83,1
1757435348,2025-09-09 18:29,51.79,1121.97,1144.38,186,109.92,90.93,-82,1
1757435648,2025-09-09 18:34,52.80,1120.84,1143.25,186,110.05,91.54,-82,1
1757435948,2025-09-09 18:39,53.35,1122.41,1144.82,186,109.31,91.16,-83,1
1757436248,2025-09-09 18:44,53.86,1123.50,1145.91,186,108.98,91.12,-81,1
1757436549,2025-09-09 18:49,54.82,1122.92,1145.33,186,110.23,92.69,-81,1
1757436849,2025-09-09 18:54,55.21,1122.75,1145.16,186,109.72,92.42,-82,1
1757437149,2025-09-09 18:59,55.57,1120.60,1143.01,186,108.82,91.80,-82,1
1757437449,2025-09-09 19:04,54.63,1121.35,1143.76,186,109.19,91.68,-81,1
1757437749,2025-09-09 19:09,54.68,1121.43,1143.84,186,108.13,90.77,-81,1
1757438049,2025-09-09 19:14,55.00,1122.59,1145.00,186,110.01,92.58,-82,1
1757438349,2025-09-09 19:19,55.61,1120.44,1142.84,186,107.81,90.92,-82,1
1757438649,2025-09-09 19:24,55.39,1121.35,1143.76,186,107.82,90.83,-82,1
1757438949,2025-09-09 19:29,55.64,1121.02,1143.43,186,108.43,91.48,-82,1
1757439249,2025-09-09 19:34,55.83,1121.58,1143.99,186,107.87,91.08,-81,1
1757439550,2025-09-09 19:39,56.62,1123.68,1146.09,186,109.74,93.11,-83,1
1757439850,2025-09-09 19:44,57.73,1123.75,1146.16,186,108.14,92.19,-81,1
1757440150,2025-09-09 19:49,58.07,1124.52,1146.93,186,109.21,93.31,-81,1
1757440450,2025-09-09 19:54,58.54,1122.72,1145.13,186,107.21,91.73,-83,1
1757440750,2025-09-09 19:59,58.58,1123.68,1146.09,186,108.57,92.96,-83,1
1757441050,2025-09-09 20:04,58.43,1122.40,1144.81,186,107.26,91.72,-82,1
1757441350,2025-09-09 20:09,58.73,1126.16,1148.57,186,109.19,93.58,-81,1
1757441650,2025-09-09 20:14,58.63,1124.63,1147.04,186,108.46,92.88,-82,1
1757441950,2025-09-09 20:19,59.13,1124.20,1146.61,186,108.61,93.24,-82,1
1757442250,2025-09-09 20:24,59.04,1125.60,1148.01,186,108.68,93.27,-81,1
1757442550,2025-09-09 20:29,58.54,1124.46,1146.87,186,108.80,93.15,-81,1
1757442851,2025-09-09 20:34,58.90,1125.36,1147.77,186,108.86,93.37,-82,1
1757443151,2025-09-09 20:39,58.65,1123.87,1146.27,186,108.07,92.55,-81,1
1757443451,2025-09-09 20:44,59.16,1123.03,1145.44,186,107.67,92.42,-81,1
1757443751,2025-09-09 20:49,59.30,1123.18,1145.59,186,107.22,92.08,-81,1
1757444051,2025-09-09 20:54,59.48,1126.01,1148.42,186,108.99,93.74,-82,1
1757444351,2025-09-09 20:59,60.35,1124.89,1147.30,186,107.32,92.63,-81,1
1757444651,2025-09-09 21:04,60.72,1127.36,1149.77,186,109.07,94.36,-82,1
1757444951,2025-09-09 21:09,61.35,1126.01,1148.42,186,107.99,93.67,-82,1
1757445251,2025-09-09 21:14,62.08,1126.67,1149.08,186,108.32,94.27,-82,1
1757445551,2025-09-09 21:19,62.45,1124.21,1146.62,186,107.58,93.76,-82,1
1757445852,2025-09-09 21:24,62.47,1124.37,1146.78,186,107.40,93.61,-81,1
1757446152,2025-09-09 21:29,63.14,1126.13,1148.54,186,108.11,94.54,-82,1
1757446452,2025-09-09 21:34,63.18,1125.83,1148.24,186,108.05,94.50,-82,1
1757446752,2025-09-09 21:39,63.57,1123.90,1146.31,186,106.58,93.33,-81,1
1757447052,2025-09-09 21:44,63.86,1125.37,1147.78,186,107.23,94.04,-82,1
1757447352,2025-09-09 21:49,64.17,1124.48,1146.89,186,106.86,93.83,-82,1
1757447652,2025-09-09 21:54,64.43,1123.18,1145.58,186,106.22,93.36,-81,1
1757447952,2025-09-09 21:59,64.79,1123.18,1145.59,186,105.30,92.67,-82,1
1757448253,2025-09-09 22:04,64.85,1123.85,1146.26,186,106.23,93.54,-81,1
1757448553,2025-09-09 22:09,65.16,1122.92,1145.33,186,105.54,93.04,-81,1
1757448856,2025-09-09 22:14,65.46,1122.13,1144.54,186,105.08,92.74,-81,1
1757449156,2025-09-09 22:19,65.87,1123.57,1145.98,186,105.28,93.09,-82,1
1757449456,2025-09-09 22:24,66.01,1123.31,1145.72,186,105.61,93.44,-81,1
1757449756,2025-09-09 22:29,66.32,1126.62,1149.03,186,106.78,94.64,-82,1
1757450056,2025-09-09 22:34,66.74,1127.09,1149.50,186,107.73,95.67,-82,1
1757450356,2025-09-09 22:39,66.77,1123.10,1145.51,186,105.27,93.44,-82,1
1757450656,2025-09-09 22:44,67.32,1125.96,1148.37,186,106.49,94.77,-81,1
1757450957,2025-09-09 22:49,67.91,1124.80,1147.21,186,106.04,94.59,-82,1
1757451257,2025-09-09 22:54,68.40,1125.26,1147.67,186,105.82,94.58,-82,1
1757451557,2025-09-09 22:59,68.61,1125.82,1148.23,186,106.43,95.22,-82,1
1757451857,2025-09-09 23:04,69.10,1125.06,1147.47,186,106.42,95.40,-82,1
1757452157,2025-09-09 23:09,69.65,1125.05,1147.46,186,106.19,95.41,-82,1
1757452457,2025-09-09 23:14,69.79,1124.93,1147.34,186,106.46,95.71,-82,1
1757452757,2025-09-09 23:19,70.71,1126.94,1149.35,186,106.68,96.26,-81,1
1757453057,2025-09-09 23:24,70.85,1124.41,1146.81,186,106.55,96.20,-81,1
1757453357,2025-09-09 23:29,71.54,1124.58,1146.98,186,106.94,96.82,-82,1
1757453657,2025-09-09 23:34,71.80,1126.95,1149.36,186,107.82,97.73,-82,1
1757453958,2025-09-09 23:39,72.41,1126.90,1149.31,186,107.14,97.33,-82,1
1757454258,2025-09-09 23:44,72.69,1125.44,1147.85,186,105.72,96.12,-81,1
1757454558,2025-09-09 23:49,73.22,1124.98,1147.39,186,105.28,95.91,-82,1
1757454858,2025-09-09 23:54,73.28,1126.05,1148.46,186,106.58,97.13,-82,1
1757455158,2025-09-09 23:59,73.57,1124.69,1147.10,186,105.84,96.55,-81,1