1757455458,2025-09-10 00:04,73.75,1126.44,1148.85,186,106.88,97.58,-82,1
1757455758,2025-09-10 00:09,74.08,1125.64,1148.05,186,105.90,96.79,-81,1
1757456058,2025-09-10 00:14,74.72,1126.39,1148.80,186,106.50,97.59,-81,1
1757456358,2025-09-10 00:19,74.94,1127.33,1149.74,186,105.53,96.76,-82,1
1757456658,2025-09-10 00:24,75.22,1125.56,1147.97,186,106.47,97.74,-82,1
1757456958,2025-09-10 00:29,75.59,1127.39,1149.80,186,105.08,96.58,-80,1
1757457259,2025-09-10 00:34,76.25,1126.23,1148.64,186,106.05,97.72,-80,1
1757457559,2025-09-10 00:39,76.22,1122.32,1144.73,186,103.72,95.53,-80,1
1757457859,2025-09-10 00:44,76.48,1120.70,1143.11,186,103.05,94.99,-80,1
1757458159,2025-09-10 00:49,77.07,1126.27,1148.68,186,106.31,98.25,-80,1
1757458459,2025-09-10 00:54,77.17,1122.21,1144.62,186,103.75,95.89,-80,1
1757458759,2025-09-10 00:59,77.45,1123.74,1146.15,186,104.44,96.63,-81,1
1757459059,2025-09-10 01:04,77.76,1122.48,1144.89,186,103.56,95.92,-80,1
1757459359,2025-09-10 01:09,77.96,1124.40,1146.81,186,105.27,97.59,-80,1
1757459659,2025-09-10 01:14,78.42,1122.40,1144.81,186,103.30,95.90,-80,1
1757459959,2025-09-10 01:19,78.74,1123.54,1145.95,186,103.41,96.11,-80,1
1757460260,2025-09-10 01:24,78.77,1121.99,1144.40,186,103.07,95.80,-80,1
1757460560,2025-09-10 01:29,79.35,1122.15,1144.56,186,102.85,95.79,-80,1
1757460866,2025-09-10 01:34,80.01,1121.82,1144.23,186,103.38,96.52,-80,1
1757461166,2025-09-10 01:39,79.87,1123.37,1145.78,186,104.08,97.13,-81,1
1757461466,2025-09-10 01:44,80.17,1120.82,1143.23,186,102.44,95.68,-81,1
1757461766,2025-09-10 01:49,80.52,1119.90,1142.31,186,101.79,95.18,-80,1
1757462066,2025-09-10 01:54,80.83,1121.82,1144.23,186,102.88,96.32,-80,1
1757462366,2025-09-10 01:59,81.29,1121.78,1144.19,186,102.61,96.21,-80,1
1757462666,2025-09-10 02:04,81.10,1120.48,1142.89,186,102.25,95.81,-80,1
1757462966,2025-09-10 02:09,81.87,1123.02,1145.43,186,103.36,97.12,-81,1
1757463266,2025-09-10 02:14,81.76,1119.18,1141.59,186,100.99,94.84,-80,1
1757463566,2025-09-10 02:19,81.94,1120.63,1143.04,186,101.36,95.24,-80,1
1757463867,2025-09-10 02:24,81.99,1118.84,1141.25,186,100.62,94.56,-81,1
1757464167,2025-09-10 02:29,82.33,1119.25,1141.66,186,101.16,95.18,-80,1
1757464467,2025-09-10 02:34,82.39,1118.40,1140.81,186,101.22,95.26,-81,1
1757464767,2025-09-10 02:39,82.71,1123.24,1145.65,186,103.93,97.93,-80,1
1757465067,2025-09-10 02:44,82.83,1119.23,1141.64,186,101.43,95.60,-80,1
1757465367,2025-09-10 02:49,82.98,1119.76,1142.17,186,102.00,96.19,-80,1
1757465667,2025-09-10 02:54,83.09,1119.72,1142.13,186,101.65,95.89,-81,1
1757465967,2025-09-10 02:59,83.66,1119.88,1142.29,186,101.17,95.62,-80,1
1757466267,2025-09-10 03:04,84.00,1120.45,1142.86,186,101.27,95.83,-80,1
1757466568,2025-09-10 03:09,83.90,1120.14,1142.55,186,101.64,96.15,-80,1
1757466868,2025-09-10 03:14,84.20,1121.46,1143.87,186,102.11,96.69,-80,1
1757467168,2025-09-10 03:19,84.24,1120.06,1142.47,186,101.21,95.84,-81,1
1757467468,2025-09-10 03:24,84.45,1122.56,1144.97,186,103.34,97.94,-80,1
1757467768,2025-09-10 03:29,84.90,1122.57,1144.98,186,102.34,97.13,-80,1
1757468068,2025-09-10 03:34,84.74,1120.31,1142.72,186,101.17,95.96,-80,1
1757468368,2025-09-10 03:39,84.58,1119.33,1141.74,186,100.90,95.66,-81,1
1757468668,2025-09-10 03:44,84.62,1118.26,1140.67,186,100.40,95.19,-80,1
1757468968,2025-09-10 03:49,84.83,1120.56,1142.97,186,101.51,96.32,-80,1
1757469269,2025-09-10 03:54,84.78,1116.16,1138.57,186,99.31,94.21,-81,1
1757469569,2025-09-10 03:59,84.82,1117.00,1139.41,186,99.26,94.17,-81,1
1757469869,2025-09-10 04:04,85.23,1116.25,1138.66,186,98.22,93.31,-81,1
1757470169,2025-09-10 04:09,85.60,1120.51,1142.92,186,101.16,96.23,-81,1
1757470469,2025-09-10 04:14,85.55,1120.77,1143.18,186,102.22,97.22,-80,1
1757470769,2025-09-10 04:19,85.64,1120.05,1142.46,186,101.09,96.17,-81,1
1757471069,2025-09-10 04:24,85.77,1120.35,1142.76,186,101.25,96.37,-80,1
1757471369,2025-09-10 04:29,85.75,1121.77,1144.18,186,102.03,97.10,-81,1
1757471669,2025-09-10 04:34,85.88,1120.84,1143.25,186,100.71,95.89,-80,1
1757471969,2025-09-10 04:39,85.80,1118.92,1141.33,186,100.25,95.42,-81,1
1757472269,2025-09-10 04:44,86.08,1118.12,1140.53,186,99.44,94.73,-81,1
1757472570,2025-09-10 04:49,86.15,1119.42,1141.83,186,100.04,95.33,-80,1
1757472870,2025-09-10 04:54,86.13,1117.77,1140.18,186,99.15,94.47,-80,1
1757473470,2025-09-10 05:04,86.25,1117.43,1139.84,186,99.19,94.55,-81,1
1757473770,2025-09-10 05:09,86.35,1115.59,1138.00,186,97.35,92.82,-81,1
1757474070,2025-09-10 05:14,86.57,1115.05,1137.46,186,97.49,93.02,-81,1
1757474370,2025-09-10 05:19,86.39,1115.01,1137.42,186,97.88,93.34,-80,1
1757474670,2025-09-10 05:24,86.64,1117.29,1139.70,186,98.88,94.37,-80,1
1757474970,2025-09-10 05:29,86.77,1118.39,1140.80,186,98.73,94.27,-80,1
1757475270,2025-09-10 05:34,86.77,1116.49,1138.90,186,98.27,93.83,-80,1
1757475570,2025-09-10 05:39,86.74,1117.58,1139.99,186,98.74,94.27,-81,1
1757475871,2025-09-10 05:44,86.71,1116.35,1138.76,186,99.02,94.53,-80,1
1757476171,2025-09-10 05:49,86.75,1118.49,1140.90,186,99.61,95.11,-79,1
1757476471,2025-09-10 05:54,86.86,1116.75,1139.16,186,98.12,93.71,-81,1
1757476771,2025-09-10 05:59,87.00,1120.68,1143.09,186,99.58,95.15,-80,1
1757477071,2025-09-10 06:04,87.05,1119.14,1141.55,186,99.42,95.01,-81,1
1757477371,2025-09-10 06:09,87.16,1120.41,1142.82,186,100.60,96.18,-82,1
1757477671,2025-09-10 06:14,87.21,1116.69,1139.10,186,97.68,93.40,-81,1
1757477971,2025-09-10 06:19,87.37,1118.83,1141.24,186,99.04,94.75,-81,1
1757478271,2025-09-10 06:24,87.10,1116.86,1139.27,186,97.91,93.58,-79,1
1757478571,2025-09-10 06:29,87.16,1116.92,1139.33,186,98.42,94.09,-80,1
1757478872,2025-09-10 06:34,87.34,1117.98,1140.39,186,98.50,94.22,-80,1
1757479172,2025-09-10 06:39,87.52,1116.80,1139.21,186,98.07,93.87,-80,1
1757479472,2025-09-10 06:44,87.64,1118.77,1141.18,186,99.85,95.61,-80,1
1757479772,2025-09-10 06:49,87.73,1117.73,1140.14,186,99.35,95.15,-80,1
1757480072,2025-09-10 06:54,87.99,1117.22,1139.63,186,98.72,94.63,-80,1
1757480372,2025-09-10 06:59,88.25,1119.13,1141.53,186,99.23,95.20,-80,1
1757480672,2025-09-10 07:04,88.29,1117.78,1140.19,186,99.02,95.01,-80,1
1757480972,2025-09-10 07:09,88.30,1118.90,1141.31,186,99.31,95.29,-80,1
1757481572,2025-09-10 07:19,88.30,1121.41,1143.82,186,101.88,97.76,-81,1
1757481872,2025-09-10 07:24,88.39,1121.43,1143.84,186,101.63,97.55,-82,1
1757482173,2025-09-10 07:29,88.38,1119.45,1141.86,186,100.37,96.33,-81,1
1757482473,2025-09-10 07:34,88.23,1120.31,1142.72,186,100.08,96.01,-80,1
1757482773,2025-09-10 07:39,88.50,1120.21,1142.62,186,100.88,96.86,-79,1
1757483073,2025-09-10 07:44,88.57,1119.71,1142.12,186,100.43,96.45,-82,1
1757483373,2025-09-10 07:49,88.70,1117.94,1140.35,186,99.83,95.91,-77,1
1757483673,2025-09-10 07:54,88.79,1119.25,1141.65,186,99.48,95.60,-78,1
1757483973,2025-09-10 07:59,88.98,1119.02,1141.43,186,100.57,96.71,-84,1
1757484273,2025-09-10 08:04,88.87,1118.81,1141.22,186,99.96,96.09,-82,1
1757484573,2025-09-10 08:09,89.39,1119.22,1141.63,186,100.62,96.88,-82,1
1757484874,2025-09-10 08:14,89.52,1117.26,1139.67,186,99.89,96.22,-80,1
1757485174,2025-09-10 08:19,89.55,1117.93,1140.34,186,100.11,96.44,-80,1
1757485474,2025-09-10 08:24,89.48,1118.63,1141.04,186,100.57,96.86,-80,1
1757485774,2025-09-10 08:29,89.41,1118.03,1140.44,186,100.37,96.65,-81,1
1757486074,2025-09-10 08:34,89.14,1118.27,1140.68,186,100.72,96.90,-82,1
1757486983,2025-09-10 08:49,88.11,1119.85,1142.26,186,101.58,97.41,-81,1
1757487283,2025-09-10 08:54,87.45,1117.73,1140.14,186,100.90,96.56,-81,1
1757488797,2025-09-10 09:19,86.35,1118.23,1140.64,186,101.44,96.73,-82,1
1757489097,2025-09-10 09:24,86.29,1117.39,1139.80,186,100.83,96.13,-80,1
1757489397,2025-09-10 09:29,85.92,1119.44,1141.85,186,101.88,97.01,-81,1
1757489697,2025-09-10 09:34,85.69,1118.91,1141.32,186,101.71,96.78,-79,1
1757490304,2025-09-10 09:45,84.39,1118.35,1140.76,186,102.08,96.72,-81,1
1757490613,2025-09-10 09:50,84.16,1117.30,1139.70,186,101.90,96.47,-81,1
1757490911,2025-09-10 09:55,82.71,1117.19,1139.60,186,101.53,95.66,-80,1
1757491211,2025-09-10 10:00,82.82,1117.01,1139.42,186,100.90,95.09,-80,1
1757491511,2025-09-10 10:05,81.85,1118.19,1140.60,186,102.35,96.15,-81,1
1757491811,2025-09-10 10:10,81.32,1118.06,1140.47,186,102.49,96.11,-77,1
1757492111,2025-09-10 10:15,80.61,1118.86,1141.27,186,103.49,96.82,-82,1
1757492723,2025-09-10 10:25,78.37,1118.61,1141.02,186,102.89,95.50,-82,1
1757493018,2025-09-10 10:30,78.73,1117.41,1139.82,186,102.70,95.44,-80,1
1757493321,2025-09-10 10:35,77.47,1119.29,1141.69,186,104.11,96.33,-84,1
1757493621,2025-09-10 10:40,77.01,1116.98,1139.39,186,102.60,94.75,-81,1
1757493921,2025-09-10 10:45,76.49,1119.59,1142.00,186,104.80,96.63,-79,1
1757494827,2025-09-10 11:00,74.04,1114.89,1137.30,186,102.44,93.56,-80,1
1757495734,2025-09-10 11:15,72.76,1115.15,1137.56,186,102.95,93.57,-78,1
1757496034,2025-09-10 11:20,73.24,1113.37,1135.78,186,101.88,92.75,-81,1
1757496334,2025-09-10 11:25,72.48,1114.79,1137.20,186,102.28,92.85,-80,1
1757496637,2025-09-10 11:30,72.06,1112.36,1134.77,186,101.38,91.86,-82,1
1757496937,2025-09-10 11:35,70.94,1114.17,1136.58,186,102.50,92.49,-80,1
1757498153,2025-09-10 11:55,69.79,1118.62,1141.03,186,105.13,94.48,-82,1
1757498761,2025-09-10 12:06,69.37,1118.01,1140.42,186,105.43,94.60,-82,1
1757499070,2025-09-10 12:11,68.30,1118.86,1141.27,186,106.51,95.18,-82,1
1757500273,2025-09-10 12:31,65.97,1114.49,1136.90,186,103.37,91.38,-81,1
1757500879,2025-09-10 12:41,66.51,1113.57,1135.98,186,105.87,93.88,-80,1
1757502099,2025-09-10 13:01,62.74,1111.33,1133.74,186,104.24,90.86,-83,1
1757502399,2025-09-10 13:06,63.37,1111.05,1133.46,186,103.37,90.33,-80,1
1757503003,2025-09-10 13:16,61.61,1107.57,1129.98,186,102.52,88.83,-82,1
1757503611,2025-09-10 13:26,61.22,1107.96,1130.37,186,102.41,88.57,-81,1
1757503912,2025-09-10 13:31,61.92,1108.62,1131.03,186,102.76,89.18,-81,1
1757504819,2025-09-10 13:46,61.68,1111.59,1134.00,186,104.85,90.97,-84,1
1757505119,2025-09-10 13:51,61.97,1111.56,1133.97,186,104.88,91.12,-86,1
1757505419,2025-09-10 13:56,61.49,1111.21,1133.62,186,105.18,91.19,-85,1
1757505719,2025-09-10 14:01,59.42,1114.23,1136.64,186,106.01,91.04,-88,1
1757506019,2025-09-10 14:06,60.76,1110.72,1133.13,186,104.74,90.48,-87,1
1757506321,2025-09-10 14:12,61.67,1113.32,1135.73,186,106.30,92.28,-84,1
1757507227,2025-09-10 14:27,58.88,1108.14,1130.55,186,103.24,88.32,-84,1
1757508135,2025-09-10 14:42,53.82,1109.54,1131.95,186,107.03,89.38,-84,1
1757508435,2025-09-10 14:47,53.55,1112.40,1134.81,186,107.37,89.55,-85,1
1757508735,2025-09-10 14:52,53.79,1109.07,1131.48,186,104.97,87.54,-86,1
1757509035,2025-09-10 14:57,53.16,1109.42,1131.83,186,105.19,87.44,-87,1
1757509335,2025-09-10 15:02,55.00,1112.15,1134.56,186,105.69,88.75,-87,1
1757509635,2025-09-10 15:07,54.36,1107.52,1129.93,186,104.66,87.54,-86,1
1757509935,2025-09-10 15:12,53.91,1106.84,1129.25,186,104.35,87.05,-86,1
1757510235,2025-09-10 15:17,53.17,1109.60,1132.01,186,105.69,87.88,-85,1
1757510535,2025-09-10 15:22,52.79,1110.17,1132.58,186,104.29,86.47,-85,1
1757510835,2025-09-10 15:27,52.83,1109.90,1132.31,186,104.07,86.29,-87,1
1757511136,2025-09-10 15:32,53.11,1106.12,1128.53,186,103.05,85.52,-87,1
1757511436,2025-09-10 15:37,54.41,1107.61,1130.02,186,104.39,87.32,-87,1
1757511736,2025-09-10 15:42,54.98,1109.30,1131.71,186,104.49,87.68,-87,1
1757512036,2025-09-10 15:47,54.01,1109.23,1131.64,186,102.88,85.79,-85,1
1757512336,2025-09-10 15:52,53.83,1111.79,1134.20,186,105.90,88.38,-86,1
1757512636,2025-09-10 15:57,52.38,1113.12,1135.53,186,106.95,88.61,-88,1
1757512937,2025-09-10 16:02,52.78,1114.58,1136.99,186,107.93,89.67,-86,1
1757513237,2025-09-10 16:07,53.11,1116.12,1138.53,186,108.30,90.16,-85,1
1757513537,2025-09-10 16:12,53.70,1114.48,1136.89,186,108.15,90.31,-87,1
1757513837,2025-09-10 16:17,53.23,1115.75,1138.16,186,108.31,90.23,-86,1
1757514137,2025-09-10 16:22,52.02,1113.67,1136.08,186,107.22,88.67,-86,1
1757514740,2025-09-10 16:32,51.82,1111.54,1133.95,186,106.45,87.90,-88,1
1757515040,2025-09-10 16:37,49.48,1110.88,1133.29,186,107.49,87.62,-80,1
1757515340,2025-09-10 16:42,49.34,1112.85,1135.26,186,107.74,87.77,-82,1
1757515946,2025-09-10 16:52,49.51,1113.44,1135.85,186,108.03,88.11,-83,1
1757516246,2025-09-10 16:57,49.64,1114.72,1137.13,186,107.70,87.89,-86,1
1757516547,2025-09-10 17:02,50.07,1112.58,1134.99,186,106.98,87.48,-82,1
1757516847,2025-09-10 17:07,50.62,1112.80,1135.21,186,107.50,88.22,-84,1
1757517147,2025-09-10 17:12,51.15,1115.40,1137.81,186,107.73,88.68,-84,1
1757517447,2025-09-10 17:17,51.85,1115.22,1137.63,186,107.64,88.96,-82,1
1757517747,2025-09-10 17:22,50.81,1115.22,1137.63,186,108.06,88.80,-84,1
1757518047,2025-09-10 17:27,50.66,1114.84,1137.25,186,108.54,89.15,-85,1
1757518347,2025-09-10 17:32,50.42,1115.54,1137.95,186,108.08,88.62,-85,1
1757518647,2025-09-10 17:37,50.82,1114.78,1137.19,186,108.00,88.76,-85,1
1757518947,2025-09-10 17:42,51.32,1115.72,1138.13,186,108.12,89.11,-88,1
1757519247,2025-09-10 17:47,51.68,1114.81,1137.22,186,107.96,89.15,-83,1
1757519548,2025-09-10 17:52,51.29,1115.64,1138.05,186,108.73,89.63,-82,1
1757519848,2025-09-10 17:57,51.42,1114.68,1137.09,186,108.39,89.40,-86,1
1757520148,2025-09-10 18:02,51.29,1114.87,1137.28,186,108.59,89.51,-87,1
1757520448,2025-09-10 18:07,51.08,1115.42,1137.83,186,108.13,89.00,-86,1
1757520748,2025-09-10 18:12,50.73,1115.51,1137.92,186,108.72,89.34,-85,1
1757521048,2025-09-10 18:17,51.44,1115.08,1137.49,186,107.72,88.82,-87,1
1757521348,2025-09-10 18:22,51.73,1114.46,1136.87,186,107.26,88.56,-87,1
1757521648,2025-09-10 18:27,53.86,1113.82,1136.23,186,108.20,90.43,-86,1
1757521948,2025-09-10 18:32,54.99,1115.86,1138.27,186,107.74,90.57,-87,1
1757522551,2025-09-10 18:42,56.08,1117.20,1139.61,186,109.25,92.42,-86,1
1757522852,2025-09-10 18:47,56.58,1114.19,1136.60,186,107.18,90.81,-87,1
1757523152,2025-09-10 18:52,57.05,1115.26,1137.67,186,108.38,92.10,-83,1
1757523452,2025-09-10 18:57,57.48,1114.69,1137.10,186,108.12,92.06,-86,1
1757523752,2025-09-10 19:02,57.94,1114.70,1137.11,186,106.90,91.18,-85,1
1757524052,2025-09-10 19:07,58.33,1112.91,1135.32,186,106.58,91.07,-86,1
1757524352,2025-09-10 19:12,58.64,1115.08,1137.49,186,106.67,91.29,-85,1
1757524652,2025-09-10 19:17,58.93,1115.34,1137.75,186,107.34,92.02,-85,1
1757524952,2025-09-10 19:22,59.23,1116.21,1138.62,186,106.80,91.67,-88,1
1757525252,2025-09-10 19:27,59.51,1116.38,1138.79,186,106.46,91.48,-87,1
1757525552,2025-09-10 19:32,59.27,1113.70,1136.11,186,105.73,90.72,-86,1
1757525852,2025-09-10 19:37,59.13,1114.39,1136.80,186,105.60,90.55,-86,1
1757526152,2025-09-10 19:42,59.13,1114.07,1136.48,186,105.75,90.68,-87,1
1757526452,2025-09-10 19:47,59.20,1114.97,1137.38,186,106.65,91.52,-86,1
1757526752,2025-09-10 19:52,59.10,1115.58,1137.99,186,106.97,91.76,-88,1
1757527053,2025-09-10 19:57,58.92,1114.02,1136.43,186,106.68,91.42,-87,1
1757527353,2025-09-10 20:02,58.58,1114.47,1136.88,186,106.68,91.27,-88,1
1757527653,2025-09-10 20:07,58.56,1114.13,1136.54,186,106.46,91.06,-88,1
1757527953,2025-09-10 20:12,58.22,1114.08,1136.49,186,106.23,90.71,-87,1
1757528253,2025-09-10 20:17,57.83,1115.08,1137.49,186,106.03,90.35,-87,1
1757528553,2025-09-10 20:22,57.24,1116.82,1139.22,186,107.25,91.18,-87,1
1757528853,2025-09-10 20:27,57.00,1113.90,1136.31,186,106.57,90.46,-87,1
1757529153,2025-09-10 20:32,56.63,1116.20,1138.61,186,106.43,90.17,-87,1
1757529453,2025-09-10 20:37,56.00,1117.62,1140.03,186,108.73,91.92,-87,1
1757529753,2025-09-10 20:42,55.82,1116.92,1139.33,186,107.36,90.62,-87,1
1757530053,2025-09-10 20:47,55.36,1115.73,1138.14,186,106.86,89.96,-87,1
1757530657,2025-09-10 20:57,54.96,1115.64,1138.05,186,107.33,90.19,-87,1
1757530957,2025-09-10 21:02,54.55,1118.28,1140.69,186,109.18,91.63,-86,1
1757531266,2025-09-10 21:07,54.46,1118.35,1140.76,186,108.27,90.79,-86,1
1757531560,2025-09-10 21:12,54.86,1116.59,1139.00,186,107.41,90.21,-87,1
1757531860,2025-09-10 21:17,54.51,1116.68,1139.09,186,108.73,91.21,-87,1
1757532160,2025-09-10 21:22,54.84,1116.50,1138.91,186,106.95,89.79,-86,1
1757532460,2025-09-10 21:27,54.74,1117.87,1140.28,186,108.54,91.16,-87,1
1757532761,2025-09-10 21:32,55.04,1118.74,1141.15,186,108.88,91.60,-87,1
1757533061,2025-09-10 21:37,54.79,1116.64,1139.05,186,107.22,90.01,-87,1
1757533361,2025-09-10 21:42,55.33,1117.65,1140.06,186,107.73,90.72,-88,1
1757533661,2025-09-10 21:47,55.39,1118.07,1140.48,186,108.54,91.47,-87,1
1757533961,2025-09-10 21:52,55.57,1117.09,1139.50,186,107.40,90.54,-87,1
1757534261,2025-09-10 21:57,55.75,1118.18,1140.59,186,107.78,90.96,-87,1
1757534561,2025-09-10 22:02,56.04,1119.29,1141.69,186,108.83,92.03,-87,1
1757534861,2025-09-10 22:07,56.07,1117.74,1140.15,186,107.97,91.28,-88,1
1757535161,2025-09-10 22:12,56.22,1120.52,1142.92,186,108.90,92.17,-88,1
1757535461,2025-09-10 22:17,56.56,1118.10,1140.51,186,107.30,90.91,-88,1
1757535761,2025-09-10 22:22,56.75,1116.46,1138.87,186,107.08,90.80,-86,1
1757536062,2025-09-10 22:27,57.03,1116.43,1138.84,186,107.19,91.02,-87,1
1757536362,2025-09-10 22:32,57.12,1116.38,1138.79,186,107.13,91.01,-88,1
1757536662,2025-09-10 22:37,57.36,1114.98,1137.39,186,106.13,90.23,-87,1
1757536962,2025-09-10 22:42,57.73,1115.93,1138.34,186,107.62,91.73,-87,1
1757537262,2025-09-10 22:47,57.94,1116.26,1138.67,186,107.92,92.09,-86,1
1757537562,2025-09-10 22:52,58.23,1115.00,1137.41,186,106.62,91.06,-86,1
1757537862,2025-09-10 22:57,58.41,1115.18,1137.59,186,107.25,91.70,-87,1
1757538163,2025-09-10 23:02,58.84,1115.68,1138.09,186,107.95,92.52,-87,1
1757538463,2025-09-10 23:07,58.96,1115.77,1138.18,186,106.92,91.65,-88,1
1757538763,2025-09-10 23:12,59.31,1115.14,1137.55,186,106.68,91.59,-87,1
1757539063,2025-09-10 23:17,59.70,1114.64,1137.05,186,106.83,91.90,-86,1
1757539363,2025-09-10 23:22,59.92,1116.69,1139.10,186,107.55,92.64,-88,1
1757539663,2025-09-10 23:27,60.33,1115.85,1138.26,186,106.69,92.05,-86,1
1757539963,2025-09-10 23:32,60.63,1114.36,1136.77,186,106.42,91.94,-88,1
1757540263,2025-09-10 23:37,60.96,1113.70,1136.11,186,105.48,91.23,-88,1
1757540563,2025-09-10 23:42,60.72,1112.85,1135.26,186,105.20,90.88,-86,1
1757540863,2025-09-10 23:47,61.33,1113.94,1136.35,186,106.65,92.45,-88,1
1757541163,2025-09-10 23:52,61.61,1114.86,1137.26,186,106.34,92.29,-86,1
1757541464,2025-09-10 23:57,61.74,1115.69,1138.10,186,106.09,92.11,-88,1