1757541764,2025-09-11 00:02,61.96,1115.22,1137.63,186,106.36,92.45,-87,1
1757542064,2025-09-11 00:07,62.31,1113.98,1136.39,186,106.34,92.59,-87,1
1757542364,2025-09-11 00:12,62.47,1114.80,1137.21,186,106.28,92.60,-86,1
1757542664,2025-09-11 00:17,62.66,1113.87,1136.28,186,106.74,93.09,-87,1
1757542964,2025-09-11 00:22,62.78,1113.40,1135.81,186,105.72,92.22,-88,1
1757543264,2025-09-11 00:27,63.00,1113.80,1136.21,186,105.77,92.36,-87,1
1757543564,2025-09-11 00:32,63.31,1113.74,1136.15,186,105.86,92.57,-88,1
1757543864,2025-09-11 00:37,63.59,1115.75,1138.16,186,107.61,94.27,-85,1
1757544164,2025-09-11 00:42,63.56,1116.97,1139.38,186,107.49,94.15,-87,1
1757544465,2025-09-11 00:47,63.82,1114.54,1136.95,186,106.32,93.20,-87,1
1757544765,2025-09-11 00:52,64.01,1115.50,1137.91,186,108.55,95.30,-86,1
1757545065,2025-09-11 00:57,64.23,1113.60,1136.01,186,105.45,92.58,-88,1
1757545365,2025-09-11 01:02,64.53,1113.23,1135.64,186,105.76,92.98,-87,1
1757545665,2025-09-11 01:07,64.89,1113.88,1136.29,186,106.29,93.61,-87,1
1757545965,2025-09-11 01:12,65.82,1114.94,1137.35,186,106.43,94.12,-87,1
1757546265,2025-09-11 01:17,66.86,1114.97,1137.38,186,106.66,94.74,-87,1
1757546565,2025-09-11 01:22,67.63,1114.56,1136.97,186,106.38,94.79,-86,1
1757546865,2025-09-11 01:27,68.45,1112.77,1135.18,186,105.97,94.74,-86,1
1757547165,2025-09-11 01:32,69.53,1113.62,1136.03,186,106.20,95.37,-86,1
1757547465,2025-09-11 01:37,70.15,1113.41,1135.82,186,105.63,95.08,-86,1
1757547765,2025-09-11 01:42,70.43,1111.88,1134.29,186,105.01,94.62,-87,1
1757548066,2025-09-11 01:47,71.21,1114.49,1136.90,186,107.06,96.81,-85,1
1757548366,2025-09-11 01:52,71.92,1116.07,1138.48,186,108.09,98.02,-88,1
1757548666,2025-09-11 01:57,73.04,1113.48,1135.89,186,105.78,96.30,-87,1
1757548966,2025-09-11 02:02,74.13,1113.59,1136.00,186,105.83,96.75,-88,1
1757549266,2025-09-11 02:07,75.33,1111.75,1134.15,186,104.41,95.86,-87,1
1757549566,2025-09-11 02:12,76.38,1110.32,1132.73,186,104.29,96.12,-88,1
1757549866,2025-09-11 02:17,77.36,1111.21,1133.62,186,105.06,97.18,-87,1
1757550166,2025-09-11 02:22,79.20,1110.08,1132.49,186,103.56,96.41,-88,1
1757550466,2025-09-11 02:27,80.19,1110.09,1132.50,186,103.84,97.01,-87,1
1757550766,2025-09-11 02:32,81.44,1111.48,1133.89,186,104.32,97.88,-90,1
1757551066,2025-09-11 02:37,81.55,1109.39,1131.80,186,103.71,97.34,-88,1
1757551367,2025-09-11 02:42,82.40,1108.63,1131.04,186,102.61,96.58,-88,1
1757551667,2025-09-11 02:47,82.98,1108.00,1130.41,186,102.65,96.81,-87,1
1757551967,2025-09-11 02:52,82.87,1109.07,1131.48,186,102.15,96.30,-88,1
1757552267,2025-09-11 02:57,83.70,1106.04,1128.45,186,101.67,96.11,-87,1
1757552567,2025-09-11 03:02,83.85,1107.01,1129.42,186,101.61,96.10,-90,1
1757552867,2025-09-11 03:07,85.11,1106.64,1129.05,186,101.02,95.94,-88,1
1757553167,2025-09-11 03:12,84.77,1105.69,1128.10,186,101.10,95.91,-89,1
1757553467,2025-09-11 03:17,85.41,1108.82,1131.23,186,103.06,97.98,-88,1
1757553768,2025-09-11 03:22,85.72,1107.68,1130.09,186,102.11,97.17,-88,1
1757554068,2025-09-11 03:27,86.24,1107.99,1130.40,186,102.31,97.53,-89,1
1757554368,2025-09-11 03:32,86.70,1108.49,1130.90,186,102.37,97.73,-88,1
1757554668,2025-09-11 03:37,86.83,1108.57,1130.98,186,102.82,98.20,-87,1
1757554968,2025-09-11 03:42,87.29,1107.69,1130.10,186,102.86,98.38,-88,1
1757555268,2025-09-11 03:47,87.60,1105.31,1127.72,186,101.46,97.14,-88,1
1757555568,2025-09-11 03:52,88.08,1107.95,1130.36,186,102.16,97.95,-87,1
1757555868,2025-09-11 03:57,88.98,1106.99,1129.40,186,101.53,97.63,-86,1
1757556168,2025-09-11 04:02,89.61,1109.60,1132.01,186,103.58,99.79,-88,1
1757556468,2025-09-11 04:07,90.19,1106.63,1129.04,186,101.89,98.34,-89,1
1757556768,2025-09-11 04:12,90.94,1106.57,1128.98,186,101.10,97.81,-87,1
1757557068,2025-09-11 04:17,91.43,1105.68,1128.09,186,101.14,97.99,-89,1
1757557369,2025-09-11 04:22,92.08,1105.88,1128.29,186,101.05,98.10,-91,1
1757557669,2025-09-11 04:27,92.37,1108.88,1131.29,186,103.51,100.56,-88,1
1757557969,2025-09-11 04:32,92.57,1105.44,1127.85,186,101.34,98.52,-87,1
1757558269,2025-09-11 04:37,92.91,1105.93,1128.34,186,101.42,98.70,-89,1
1757558569,2025-09-11 04:42,93.84,1107.74,1130.15,186,103.07,100.57,-90,1
1757558869,2025-09-11 04:47,94.38,1104.00,1126.41,186,100.04,97.79,-89,1
1757559169,2025-09-11 04:52,94.54,1104.44,1126.85,186,99.49,97.30,-86,1
1757559469,2025-09-11 04:57,96.08,1103.53,1125.94,186,100.22,98.45,-87,1
1757559770,2025-09-11 05:02,96.01,1103.94,1126.35,186,99.97,98.19,-88,1
1757560070,2025-09-11 05:07,96.86,1102.91,1125.32,186,100.16,98.61,-89,1
1757560370,2025-09-11 05:12,97.70,1102.15,1124.56,186,99.19,97.90,-86,1
1757560670,2025-09-11 05:17,97.99,1101.02,1123.43,186,98.84,97.64,-88,1
1757560970,2025-09-11 05:22,98.08,1101.50,1123.91,186,99.04,97.86,-87,1
1757561270,2025-09-11 05:27,98.98,1102.05,1124.46,186,100.31,99.35,-87,1
1757561570,2025-09-11 05:32,99.68,1103.78,1126.19,186,101.17,100.39,-89,1
1757561870,2025-09-11 05:37,99.41,1105.38,1127.79,186,100.33,99.49,-87,1
1757562170,2025-09-11 05:42,100.00,1105.20,1127.61,186,101.20,100.50,-88,1
1757562470,2025-09-11 05:47,100.00,1101.38,1123.79,186,99.55,98.89,-84,1
1757562770,2025-09-11 05:52,100.00,1103.61,1126.02,186,101.64,100.93,-87,1
1757563070,2025-09-11 05:57,100.00,1103.43,1125.83,186,99.97,99.30,-84,1
1757563370,2025-09-11 06:02,100.00,1105.84,1128.25,186,101.99,101.28,-85,1
1757563670,2025-09-11 06:07,100.00,1105.67,1128.08,186,101.61,100.91,-83,1
1757563971,2025-09-11 06:12,100.00,1105.42,1127.83,186,102.26,101.54,-84,1
1757564271,2025-09-11 06:17,100.00,1100.98,1123.39,186,99.58,98.92,-89,1
1757564571,2025-09-11 06:22,100.00,1101.97,1124.38,186,100.68,100.00,-87,1
1757564871,2025-09-11 06:27,100.00,1103.37,1125.77,186,100.67,99.99,-87,1
1757565171,2025-09-11 06:32,100.00,1103.43,1125.83,186,100.59,99.91,-88,1
1757565471,2025-09-11 06:37,100.00,1106.40,1128.81,186,102.08,101.37,-84,1
1757565771,2025-09-11 06:42,100.00,1102.03,1124.44,186,100.36,99.68,-86,1
1757566071,2025-09-11 06:47,100.00,1105.48,1127.89,186,102.47,101.75,-86,1
1757566371,2025-09-11 06:52,100.00,1101.77,1124.18,186,99.35,98.69,-88,1
1757566671,2025-09-11 06:57,100.00,1101.47,1123.88,186,99.03,98.38,-86,1
1757566971,2025-09-11 07:02,100.00,1103.34,1125.74,186,100.24,99.57,-85,1
1757567271,2025-09-11 07:07,100.00,1100.53,1122.94,186,98.92,98.27,-86,1
1757567571,2025-09-11 07:12,100.00,1100.76,1123.17,186,98.71,98.07,-83,1
1757567872,2025-09-11 07:17,100.00,1103.92,1126.33,186,100.76,100.07,-84,1
1757568172,2025-09-11 07:22,100.00,1101.17,1123.58,186,99.28,98.63,-85,1
1757568472,2025-09-11 07:27,100.00,1100.33,1122.74,186,98.34,97.71,-83,1
1757568772,2025-09-11 07:32,100.00,1100.78,1123.19,186,98.88,98.23,-86,1
1757569072,2025-09-11 07:37,100.00,1101.69,1124.10,186,100.21,99.54,-85,1
1757569372,2025-09-11 07:42,100.00,1101.30,1123.71,186,100.50,99.82,-83,1
1757569672,2025-09-11 07:47,100.00,1101.15,1123.56,186,98.49,97.85,-85,1
1757570284,2025-09-11 07:58,100.00,1101.58,1123.99,186,99.19,98.54,-87,1
1757571187,2025-09-11 08:13,100.00,1105.17,1127.58,186,100.81,100.12,-85,1
1757571489,2025-09-11 08:18,100.00,1101.55,1123.96,186,99.20,98.55,-86,1
1757571790,2025-09-11 08:23,100.00,1102.68,1125.09,186,99.92,99.25,-82,1
1757572702,2025-09-11 08:38,100.00,1104.81,1127.22,186,101.30,100.60,-84,1
1757573611,2025-09-11 08:53,100.00,1102.07,1124.48,186,99.21,98.56,-82,1
1757573911,2025-09-11 08:58,100.00,1102.68,1125.09,186,99.86,99.19,-80,1
1757575121,2025-09-11 09:18,100.00,1103.38,1125.79,186,99.94,99.27,-82,1
1757575421,2025-09-11 09:23,100.00,1100.70,1123.11,186,98.84,98.20,-81,1
1757578772,2025-09-11 10:19,100.00,1104.81,1127.22,186,99.38,98.72,-80,1
1757579379,2025-09-11 10:29,100.00,1104.32,1126.73,186,99.20,98.55,-82,1
1757580590,2025-09-11 10:49,95.10,1107.98,1130.39,186,101.42,99.34,-79,1
1757581190,2025-09-11 10:59,95.53,1105.39,1127.80,186,99.74,97.83,-78,1
1757581490,2025-09-11 11:04,93.47,1104.45,1126.86,186,99.65,97.15,-80,1
1757581790,2025-09-11 11:09,91.93,1104.40,1126.81,186,99.32,96.38,-80,1
1757582090,2025-09-11 11:14,92.86,1107.33,1129.74,186,99.96,97.27,-80,1
1757582391,2025-09-11 11:19,92.06,1107.14,1129.55,186,100.55,97.61,-78,1
1757582691,2025-09-11 11:24,91.16,1110.83,1133.24,186,102.32,99.05,-78,1
1757582991,2025-09-11 11:29,88.46,1110.92,1133.33,186,101.83,97.76,-78,1
1757583291,2025-09-11 11:34,89.24,1105.93,1128.34,186,99.26,95.53,-87,1
1757583591,2025-09-11 11:39,87.58,1106.66,1129.07,186,100.90,96.59,-77,1
1757583891,2025-09-11 11:44,86.13,1107.07,1129.48,186,100.53,95.79,-87,1
1757584200,2025-09-11 11:50,87.42,1107.14,1129.55,186,100.13,95.81,-88,1
1757584495,2025-09-11 11:54,86.59,1106.96,1129.37,186,100.60,96.00,-82,1
1757585100,2025-09-11 12:05,83.60,1107.98,1130.39,186,101.00,95.44,-80,1
1757585400,2025-09-11 12:10,85.00,1106.76,1129.17,186,99.39,94.35,-82,1
1757585700,2025-09-11 12:15,84.86,1106.37,1128.78,186,100.13,95.01,-84,1
1757586000,2025-09-11 12:20,83.95,1110.31,1132.72,186,100.42,95.00,-81,1
1757586300,2025-09-11 12:25,82.85,1108.34,1130.75,186,100.20,94.44,-82,1
1757586602,2025-09-11 12:30,83.99,1108.00,1130.41,186,100.90,95.47,-82,1
1757586902,2025-09-11 12:35,82.29,1106.08,1128.49,186,99.33,93.43,-82,1
1757587202,2025-09-11 12:40,79.77,1110.00,1132.41,186,101.41,94.58,-83,1
1757587503,2025-09-11 12:45,81.39,1107.85,1130.26,186,100.06,93.83,-87,1
1757587803,2025-09-11 12:50,80.85,1108.59,1131.00,186,101.16,94.70,-84,1
1757588410,2025-09-11 13:00,81.11,1104.23,1126.64,186,99.34,93.06,-77,1
1757588710,2025-09-11 13:05,77.74,1108.80,1131.21,186,101.85,94.30,-81,1
1757589010,2025-09-11 13:10,77.68,1105.19,1127.60,186,99.91,92.46,-79,1
1757589615,2025-09-11 13:20,76.69,1106.14,1128.55,186,100.11,92.31,-79,1
1757589915,2025-09-11 13:25,74.62,1105.73,1128.13,186,100.04,91.53,-77,1
1757591125,2025-09-11 13:45,71.25,1107.05,1129.46,186,101.59,91.76,-84,1
1757591425,2025-09-11 13:50,71.07,1106.49,1128.90,186,100.85,91.01,-83,1
1757591725,2025-09-11 13:55,70.25,1107.14,1129.55,186,101.36,91.18,-82,1
1757592028,2025-09-11 14:00,67.51,1108.22,1130.63,186,103.21,91.84,-86,1
1757592329,2025-09-11 14:05,65.36,1103.72,1126.13,186,101.19,89.15,-84,1
1757592629,2025-09-11 14:10,61.35,1106.94,1129.35,186,103.50,89.61,-79,1
1757592929,2025-09-11 14:15,59.56,1107.00,1129.41,186,104.34,89.60,-85,1
1757593229,2025-09-11 14:20,59.17,1106.58,1128.99,186,103.77,88.92,-85,1
1757593529,2025-09-11 14:25,59.96,1105.27,1127.68,186,102.43,88.05,-85,1
1757593829,2025-09-11 14:30,58.59,1104.08,1126.49,186,102.59,87.61,-84,1
1757594129,2025-09-11 14:35,57.13,1106.20,1128.61,186,103.30,87.60,-85,1
1757595047,2025-09-11 14:50,56.11,1107.52,1129.93,186,104.87,88.54,-90,1
1757595342,2025-09-11 14:55,52.66,1105.30,1127.71,186,104.49,86.58,-83,1
1757595642,2025-09-11 15:00,51.18,1105.89,1128.30,186,104.57,85.93,-88,1
1757595942,2025-09-11 15:05,49.41,1110.32,1132.73,186,107.29,87.41,-84,1
1757596242,2025-09-11 15:10,51.88,1109.03,1131.44,186,105.40,87.00,-84,1
1757596542,2025-09-11 15:15,53.04,1108.80,1131.21,186,105.56,87.71,-86,1
1757596842,2025-09-11 15:20,53.60,1109.67,1132.08,186,106.26,88.59,-87,1
1757597145,2025-09-11 15:25,54.66,1109.82,1132.23,186,105.61,88.52,-86,1
1757597445,2025-09-11 15:30,54.45,1110.32,1132.73,186,105.20,88.06,-87,1
1757597767,2025-09-11 15:36,53.47,1111.89,1134.30,186,106.24,88.51,-86,1
1757598049,2025-09-11 15:40,51.88,1110.89,1133.30,186,106.32,87.81,-86,1
1757598349,2025-09-11 15:45,53.74,1110.28,1132.69,186,105.66,88.13,-85,1
1757598649,2025-09-11 15:50,55.15,1110.45,1132.86,186,104.90,88.12,-86,1
1757599253,2025-09-11 16:00,54.43,1111.24,1133.65,186,105.46,88.28,-85,1
1757599562,2025-09-11 16:06,54.79,1109.59,1132.00,186,104.86,87.92,-85,1
1757599856,2025-09-11 16:10,54.63,1110.36,1132.77,186,104.83,87.82,-83,1
1757600156,2025-09-11 16:15,54.42,1109.24,1131.65,186,104.05,87.02,-84,1
1757600459,2025-09-11 16:20,54.43,1109.45,1131.86,186,105.46,88.28,-83,1
1757600768,2025-09-11 16:26,53.82,1111.00,1133.41,186,105.64,88.15,-85,1
1757601066,2025-09-11 16:31,50.88,1109.29,1131.70,186,105.38,86.49,-85,1
1757601370,2025-09-11 16:36,48.95,1108.13,1130.54,186,105.60,85.70,-85,1
1757602298,2025-09-11 16:51,46.33,1111.49,1133.90,186,107.63,86.07,-85,1
1757602598,2025-09-11 16:56,49.38,1110.15,1132.56,186,106.46,86.67,-84,1
1757603199,2025-09-11 17:06,51.10,1107.88,1130.29,186,104.16,85.53,-85,1
1757603493,2025-09-11 17:11,51.16,1110.03,1132.44,186,105.32,86.58,-84,1
1757603793,2025-09-11 17:16,51.23,1108.65,1131.06,186,104.22,85.64,-85,1
1757604097,2025-09-11 17:21,52.84,1110.85,1133.26,186,104.47,86.65,-85,1
1757604405,2025-09-11 17:26,52.11,1107.78,1130.19,186,103.08,85.07,-85,1
1757604700,2025-09-11 17:31,52.48,1110.91,1133.32,186,104.48,86.48,-85,1
1757605003,2025-09-11 17:36,52.00,1108.78,1131.19,186,103.69,85.55,-85,1
1757605303,2025-09-11 17:41,53.10,1108.89,1131.30,186,103.40,85.83,-86,1
1757605603,2025-09-11 17:46,54.56,1108.31,1130.72,186,103.79,86.86,-85,1
1757605904,2025-09-11 17:51,54.01,1109.47,1131.88,186,103.25,86.13,-85,1
1757606207,2025-09-11 17:56,54.88,1111.85,1134.26,186,104.90,87.99,-84,1
1757606516,2025-09-11 18:01,54.98,1109.04,1131.45,186,103.28,86.60,-84,1
1757606813,2025-09-11 18:06,56.19,1112.16,1134.57,186,104.03,87.83,-84,1
1757608025,2025-09-11 18:27,56.26,1112.55,1134.96,186,104.49,88.27,-83,1
1757608325,2025-09-11 18:32,56.29,1112.04,1134.45,186,104.57,88.35,-84,1
1757608626,2025-09-11 18:37,58.01,1112.70,1135.11,186,104.14,88.74,-84,1
1757608926,2025-09-11 18:42,59.72,1108.99,1131.40,186,102.45,87.97,-83,1
1757609226,2025-09-11 18:47,58.20,1114.96,1137.37,186,105.02,89.62,-83,1
1757609526,2025-09-11 18:52,62.12,1113.46,1135.87,186,103.69,90.11,-83,1
1757609826,2025-09-11 18:57,63.84,1112.12,1134.53,186,103.25,90.42,-84,1
1757610126,2025-09-11 19:02,65.39,1113.37,1135.78,186,103.35,91.13,-83,1
1757610426,2025-09-11 19:07,66.54,1114.26,1136.67,186,104.05,92.23,-83,1
1757610726,2025-09-11 19:12,67.07,1115.73,1138.14,186,104.76,93.09,-83,1
1757611026,2025-09-11 19:17,67.04,1115.65,1138.06,186,104.19,92.55,-83,1
1757611326,2025-09-11 19:22,69.20,1116.40,1138.81,186,105.24,94.36,-83,1
1757611626,2025-09-11 19:27,69.44,1114.39,1136.80,186,103.10,92.48,-83,1
1757611927,2025-09-11 19:32,70.61,1112.87,1135.28,186,102.11,92.00,-83,1
1757612227,2025-09-11 19:37,71.92,1116.36,1138.77,186,104.16,94.39,-83,1
1757612527,2025-09-11 19:42,70.56,1116.62,1139.03,186,103.81,93.56,-83,1
1757612827,2025-09-11 19:47,70.77,1115.45,1137.86,186,103.04,92.92,-82,1
1757613127,2025-09-11 19:52,73.06,1115.30,1137.71,186,103.35,94.05,-83,1
1757613427,2025-09-11 19:57,73.78,1115.93,1138.34,186,102.96,93.95,-83,1
1757613727,2025-09-11 20:02,73.72,1117.22,1139.63,186,104.20,95.09,-82,1
1757614027,2025-09-11 20:07,74.38,1118.31,1140.72,186,103.67,94.83,-84,1
1757614327,2025-09-11 20:12,75.30,1114.30,1136.71,186,101.71,93.33,-83,1
1757614627,2025-09-11 20:17,75.65,1116.29,1138.70,186,102.80,94.47,-82,1
1757614927,2025-09-11 20:22,75.71,1113.32,1135.73,186,100.74,92.56,-83,1
1757615227,2025-09-11 20:27,76.00,1113.78,1136.19,186,101.17,93.06,-83,1
1757615528,2025-09-11 20:32,76.47,1114.40,1136.81,186,100.89,92.96,-82,1
1757615828,2025-09-11 20:37,76.22,1115.23,1137.64,186,101.56,93.51,-83,1
1757616128,2025-09-11 20:42,76.61,1115.39,1137.80,186,101.95,94.01,-82,1
1757616428,2025-09-11 20:47,77.24,1116.47,1138.88,186,102.60,94.83,-83,1
1757616728,2025-09-11 20:52,77.03,1116.45,1138.85,186,102.41,94.58,-82,1
1757617028,2025-09-11 20:57,77.39,1116.23,1138.64,186,101.92,94.25,-82,1
1757617328,2025-09-11 21:02,77.65,1116.85,1139.26,186,102.44,94.83,-83,1
1757617628,2025-09-11 21:07,77.56,1117.20,1139.61,186,102.94,95.26,-83,1
1757617928,2025-09-11 21:12,78.13,1121.37,1143.77,186,104.84,97.24,-82,1
1757618228,2025-09-11 21:17,78.31,1116.48,1138.89,186,102.83,95.42,-83,1
1757618528,2025-09-11 21:22,78.01,1120.34,1142.74,186,104.14,96.55,-82,1
1757618828,2025-09-11 21:27,77.42,1118.34,1140.75,186,103.20,95.46,-82,1
1757619129,2025-09-11 21:32,77.56,1117.52,1139.93,186,102.36,94.72,-82,1
1757619429,2025-09-11 21:37,78.11,1117.84,1140.25,186,102.79,95.31,-82,1
1757619729,2025-09-11 21:42,77.94,1117.41,1139.82,186,101.34,93.89,-82,1
1757620029,2025-09-11 21:47,78.37,1117.75,1140.16,186,102.19,94.84,-83,1
1757620329,2025-09-11 21:52,78.05,1117.07,1139.48,186,102.38,94.91,-82,1
1757620629,2025-09-11 21:57,78.59,1119.56,1141.97,186,103.43,96.08,-82,1
1757620929,2025-09-11 22:02,78.43,1116.82,1139.23,186,101.97,94.65,-82,1
1757621229,2025-09-11 22:07,78.59,1118.17,1140.58,186,102.82,95.51,-82,1
1757621529,2025-09-11 22:12,78.87,1117.27,1139.68,186,102.38,95.19,-83,1
1757621829,2025-09-11 22:17,79.18,1116.53,1138.94,186,101.03,94.02,-82,1
1757622129,2025-09-11 22:22,78.94,1115.29,1137.70,186,100.79,93.71,-82,1
1757622429,2025-09-11 22:27,79.18,1112.93,1135.34,186,98.85,91.96,-82,1
1757622729,2025-09-11 22:32,80.02,1115.57,1137.98,186,100.46,93.76,-83,1
1757623029,2025-09-11 22:37,79.81,1117.18,1139.59,186,101.58,94.75,-82,1
1757623330,2025-09-11 22:42,80.39,1114.80,1137.21,186,99.80,93.26,-83,1
1757623630,2025-09-11 22:47,80.44,1115.94,1138.35,186,101.00,94.41,-82,1
1757623930,2025-09-11 22:52,80.51,1115.68,1138.09,186,99.99,93.48,-82,1
1757624230,2025-09-11 22:57,80.61,1115.51,1137.92,186,100.08,93.60,-82,1
1757624530,2025-09-11 23:02,80.70,1116.20,1138.61,186,100.64,94.16,-81,1
1757624830,2025-09-11 23:07,81.00,1115.52,1137.93,186,99.56,93.23,-82,1
1757625130,2025-09-11 23:12,80.84,1116.10,1138.51,186,99.55,93.17,-81,1
1757625430,2025-09-11 23:17,81.34,1116.14,1138.55,186,100.00,93.76,-82,1
1757625730,2025-09-11 23:22,80.94,1115.73,1138.14,186,99.79,93.43,-82,1
1757626030,2025-09-11 23:27,81.29,1117.18,1139.59,186,100.89,94.59,-82,1
1757626330,2025-09-11 23:32,81.38,1116.41,1138.82,186,99.36,93.17,-81,1
1757626930,2025-09-11 23:42,81.41,1113.25,1135.66,186,97.99,91.88,-81,1
1757627231,2025-09-11 23:47,81.48,1114.52,1136.93,186,99.84,93.66,-81,1
1757627531,2025-09-11 23:52,81.54,1112.83,1135.24,186,98.79,92.68,-82,1