1757628131,2025-09-12 00:02,81.74,1119.15,1141.56,186,101.37,95.19,-81,1
1757628431,2025-09-12 00:07,81.92,1118.07,1140.48,186,100.93,94.83,-82,1
1757628731,2025-09-12 00:12,82.13,1119.49,1141.90,186,101.35,95.30,-82,1
1757629031,2025-09-12 00:17,82.29,1116.91,1139.32,186,99.87,93.95,-81,1
1757629331,2025-09-12 00:22,82.28,1118.12,1140.53,186,100.41,94.45,-81,1
1757629631,2025-09-12 00:27,81.94,1117.18,1139.59,186,100.46,94.39,-81,1
1757629931,2025-09-12 00:32,82.29,1120.01,1142.42,186,101.83,95.80,-81,1
1757630231,2025-09-12 00:37,82.50,1117.08,1139.49,186,99.76,93.91,-81,1
1757630531,2025-09-12 00:42,81.07,1118.22,1140.63,186,101.08,94.70,-81,1
1757630831,2025-09-12 00:47,80.33,1119.78,1142.19,186,101.64,94.98,-81,1
1757631132,2025-09-12 00:52,79.89,1122.31,1144.72,186,103.18,96.28,-81,1
1757631432,2025-09-12 00:57,79.33,1120.50,1142.91,186,102.18,95.15,-82,1
1757631732,2025-09-12 01:02,78.94,1119.25,1141.66,186,101.88,94.74,-82,1
1757632032,2025-09-12 01:07,78.47,1119.88,1142.29,186,101.94,94.64,-81,1
1757632332,2025-09-12 01:12,78.26,1118.54,1140.95,186,101.05,93.73,-81,1
1757632632,2025-09-12 01:17,78.02,1117.92,1140.33,186,100.79,93.40,-81,1
1757632932,2025-09-12 01:22,78.26,1116.46,1138.87,186,99.82,92.57,-81,1
1757633232,2025-09-12 01:27,78.20,1119.73,1142.14,186,102.47,95.04,-81,1
1757633532,2025-09-12 01:32,78.57,1122.25,1144.66,186,103.43,96.07,-82,1
1757633832,2025-09-12 01:37,79.45,1118.49,1140.90,186,101.13,94.20,-81,1
1757634132,2025-09-12 01:42,79.36,1117.21,1139.62,186,100.57,93.65,-81,1
1757634432,2025-09-12 01:47,79.40,1118.51,1140.92,186,100.92,93.99,-81,1
1757634732,2025-09-12 01:52,79.78,1117.40,1139.81,186,99.98,93.23,-81,1
1757635032,2025-09-12 01:57,80.49,1117.65,1140.06,186,99.66,93.16,-81,1
1757635333,2025-09-12 02:02,80.78,1115.08,1137.49,186,97.99,91.68,-81,1
1757635633,2025-09-12 02:07,81.71,1117.18,1139.59,186,98.85,92.79,-81,1
1757635933,2025-09-12 02:12,81.97,1118.58,1140.99,186,100.12,94.08,-81,1
1757636233,2025-09-12 02:17,81.96,1120.71,1143.12,186,101.71,95.58,-81,1
1757636533,2025-09-12 02:22,82.16,1117.57,1139.98,186,99.69,93.73,-81,1
1757636833,2025-09-12 02:27,82.46,1118.28,1140.69,186,99.35,93.51,-81,1
1757637133,2025-09-12 02:32,83.30,1120.37,1142.78,186,101.31,95.64,-81,1
1757637433,2025-09-12 02:37,83.66,1119.88,1142.29,186,101.49,95.92,-81,1
1757637733,2025-09-12 02:42,82.87,1117.51,1139.91,186,98.97,93.28,-81,1
1757638033,2025-09-12 02:47,83.40,1114.91,1137.32,186,97.19,91.75,-81,1
1757638333,2025-09-12 02:52,83.85,1115.17,1137.58,186,97.95,92.62,-81,1
1757638633,2025-09-12 02:57,84.17,1113.98,1136.39,186,96.82,91.64,-81,1
1757638933,2025-09-12 03:02,83.99,1114.63,1137.04,186,97.52,92.25,-81,1
1757639234,2025-09-12 03:07,84.12,1115.90,1138.31,186,97.83,92.59,-81,1
1757639534,2025-09-12 03:12,84.04,1114.83,1137.24,186,97.50,92.25,-81,1
1757639834,2025-09-12 03:17,84.19,1116.75,1139.16,186,97.86,92.64,-82,1
1757640134,2025-09-12 03:22,84.54,1117.26,1139.67,186,99.58,94.39,-81,1
1757640434,2025-09-12 03:27,84.70,1117.52,1139.93,186,98.90,93.79,-81,1
1757640734,2025-09-12 03:32,84.65,1116.65,1139.05,186,98.29,93.19,-81,1
1757641034,2025-09-12 03:37,84.48,1116.21,1138.62,186,96.93,91.84,-81,1
1757641334,2025-09-12 03:42,84.38,1112.25,1134.66,186,95.31,90.27,-81,1
1757641634,2025-09-12 03:47,84.65,1115.32,1137.73,186,96.89,91.86,-81,1
1757641934,2025-09-12 03:52,84.38,1112.90,1135.31,186,95.35,90.30,-80,1
1757642234,2025-09-12 03:57,84.43,1112.72,1135.13,186,95.10,90.08,-81,1
1757642534,2025-09-12 04:02,84.78,1113.21,1135.62,186,94.83,89.93,-80,1
1757642834,2025-09-12 04:07,84.84,1114.10,1136.51,186,96.04,91.10,-80,1
1757643435,2025-09-12 04:17,84.87,1114.30,1136.71,186,95.40,90.50,-81,1
1757643735,2025-09-12 04:22,84.80,1113.09,1135.50,186,94.67,89.78,-81,1
1757644335,2025-09-12 04:32,85.62,1116.08,1138.49,186,96.42,91.71,-81,1
1757644635,2025-09-12 04:37,85.57,1113.88,1136.29,186,96.14,91.42,-81,1
1757644935,2025-09-12 04:42,85.16,1111.63,1134.04,186,93.57,88.84,-81,1
1757645235,2025-09-12 04:47,85.22,1111.09,1133.50,186,93.74,89.02,-81,1
1757645535,2025-09-12 04:52,85.34,1110.21,1132.62,186,93.44,88.77,-81,1
1757646135,2025-09-12 05:02,85.69,1113.13,1135.54,186,95.09,90.46,-81,1
1757646435,2025-09-12 05:07,85.65,1110.91,1133.32,186,93.29,88.72,-81,1
1757646735,2025-09-12 05:12,85.15,1111.86,1134.27,186,93.78,89.04,-81,1
1757647035,2025-09-12 05:17,85.29,1113.40,1135.81,186,94.43,89.70,-81,1
1757647335,2025-09-12 05:22,85.10,1115.25,1137.66,186,95.90,91.05,-81,1
1757647936,2025-09-12 05:32,86.11,1113.94,1136.35,186,94.25,89.78,-81,1
1757648236,2025-09-12 05:37,86.18,1118.22,1140.63,186,97.39,92.81,-81,1
1757648536,2025-09-12 05:42,86.00,1117.23,1139.64,186,97.84,93.18,-81,1
1757649136,2025-09-12 05:52,86.21,1119.46,1141.87,186,97.39,92.81,-81,1
1757649436,2025-09-12 05:57,86.27,1116.28,1138.69,186,96.23,91.72,-82,1
1757649736,2025-09-12 06:02,86.66,1115.00,1137.41,186,95.06,90.72,-82,1
1757650036,2025-09-12 06:07,86.88,1114.25,1136.66,186,94.16,89.92,-81,1
1757650336,2025-09-12 06:12,87.05,1115.36,1137.77,186,94.91,90.69,-81,1
1757650636,2025-09-12 06:17,87.28,1113.19,1135.60,186,94.15,90.03,-81,1
1757650936,2025-09-12 06:22,87.08,1115.59,1138.00,186,95.64,91.40,-81,1
1757651236,2025-09-12 06:27,87.46,1117.15,1139.56,186,96.47,92.31,-81,1
1757651536,2025-09-12 06:32,87.59,1117.70,1140.11,186,96.05,91.95,-81,1
1757651836,2025-09-12 06:37,87.45,1116.54,1138.94,186,96.44,92.28,-81,1
1757652137,2025-09-12 06:42,87.38,1116.44,1138.85,186,95.63,91.48,-81,1
1757652437,2025-09-12 06:47,87.64,1115.50,1137.91,186,94.87,90.83,-82,1
1757653037,2025-09-12 06:57,87.59,1113.18,1135.59,186,93.91,89.89,-83,1
1757653337,2025-09-12 07:02,88.22,1116.71,1139.12,186,95.40,91.51,-82,1
1757653637,2025-09-12 07:07,88.42,1113.23,1135.64,186,93.65,89.89,-82,1
1757653937,2025-09-12 07:12,88.60,1113.87,1136.28,186,93.83,90.11,-82,1
1757654237,2025-09-12 07:17,88.73,1113.38,1135.79,186,94.45,90.75,-82,1
1757654537,2025-09-12 07:22,89.21,1114.28,1136.69,186,93.95,90.41,-82,1
1757654837,2025-09-12 07:27,89.43,1113.14,1135.55,186,94.58,91.08,-83,1
1757655137,2025-09-12 07:32,89.68,1116.48,1138.89,186,96.16,92.68,-83,1
1757655437,2025-09-12 07:37,89.97,1114.56,1136.97,186,94.94,91.58,-83,1
1757655737,2025-09-12 07:42,92.00,1115.03,1137.44,186,94.65,91.89,-82,1
1757656038,2025-09-12 07:47,90.99,1112.21,1134.62,186,93.95,90.92,-81,1
1757656338,2025-09-12 07:52,90.69,1110.60,1133.01,186,93.42,90.32,-85,1
1757656638,2025-09-12 07:57,89.82,1113.21,1135.62,186,93.73,90.37,-84,1
1757656938,2025-09-12 08:02,89.30,1111.33,1133.74,186,94.14,90.62,-85,1
1757657539,2025-09-12 08:12,88.30,1114.22,1136.63,186,95.83,91.95,-83,1
1757657839,2025-09-12 08:17,89.04,1113.82,1136.23,186,93.99,90.40,-83,1
1757658140,2025-09-12 08:22,88.99,1110.43,1132.84,186,93.62,90.03,-84,1
1757658440,2025-09-12 08:27,87.68,1109.89,1132.30,186,93.52,89.55,-81,1
1757659045,2025-09-12 08:37,87.65,1114.91,1137.32,186,94.79,90.76,-84,1
1757659648,2025-09-12 08:47,84.77,1114.30,1136.71,186,96.47,91.49,-87,1
1757659948,2025-09-12 08:52,83.62,1118.25,1140.66,186,99.90,94.40,-85,1
1757660248,2025-09-12 08:57,83.33,1117.02,1139.43,186,97.88,92.39,-83,1
1757660549,2025-09-12 09:02,82.93,1114.90,1137.31,186,96.29,90.75,-83,1
1757661152,2025-09-12 09:12,80.77,1111.85,1134.26,186,95.38,89.20,-81,1
1757661452,2025-09-12 09:17,80.64,1114.34,1136.75,186,96.11,89.85,-80,1
1757662358,2025-09-12 09:32,78.96,1112.44,1134.85,186,95.05,88.30,-81,1
1757663569,2025-09-12 09:52,72.31,1114.92,1137.33,186,97.41,88.26,-80,1
1757664478,2025-09-12 10:07,74.31,1115.35,1137.76,186,97.74,89.27,-84,1
1757664778,2025-09-12 10:12,74.88,1115.70,1138.11,186,97.54,89.28,-84,1
1757665381,2025-09-12 10:23,69.04,1117.46,1139.87,186,99.71,89.20,-86,1
1757665984,2025-09-12 10:33,65.96,1115.06,1137.47,186,98.05,86.50,-82,1
1757666888,2025-09-12 10:48,65.67,1113.59,1136.00,186,98.07,86.41,-82,1
1757667188,2025-09-12 10:53,67.26,1113.81,1136.22,186,98.35,87.28,-79,1
1757667488,2025-09-12 10:58,65.88,1113.85,1136.26,186,98.50,86.89,-81,1
1757667788,2025-09-12 11:03,66.65,1113.86,1136.27,186,97.57,86.33,-78,1
1757668088,2025-09-12 11:08,65.43,1113.33,1135.74,186,97.80,86.07,-80,1
1757668388,2025-09-12 11:13,65.38,1114.52,1136.93,186,98.52,86.71,-80,1
1757668689,2025-09-12 11:18,65.59,1112.83,1135.24,186,97.35,85.72,-81,1
1757671111,2025-09-12 11:58,65.26,1114.21,1136.62,186,98.53,86.67,-79,1
1757671411,2025-09-12 12:03,64.04,1113.79,1136.20,186,98.46,86.13,-80,1
1757672628,2025-09-12 12:23,64.83,1116.91,1139.32,186,99.85,87.71,-80,1
1757672928,2025-09-12 12:28,63.97,1117.25,1139.66,186,100.23,87.72,-79,1
1757673835,2025-09-12 12:43,64.99,1117.77,1140.18,186,100.31,88.19,-84,1
1757674136,2025-09-12 12:48,65.42,1118.32,1140.73,186,100.50,88.54,-85,1
1757674436,2025-09-12 12:53,65.12,1117.53,1139.94,186,99.92,87.89,-82,1
1757674736,2025-09-12 12:58,64.94,1117.67,1140.08,186,97.80,85.88,-82,1
1757675036,2025-09-12 13:03,66.26,1116.71,1139.12,186,99.81,88.23,-83,1
1757675338,2025-09-12 13:08,66.66,1116.12,1138.53,186,99.35,87.97,-81,1
1757675638,2025-09-12 13:13,66.14,1119.57,1141.98,186,100.82,89.11,-82,1
1757675938,2025-09-12 13:18,65.33,1117.88,1140.29,186,98.78,86.93,-81,1
1757676238,2025-09-12 13:23,65.51,1114.45,1136.86,186,98.58,86.82,-81,1
1757676538,2025-09-12 13:28,65.98,1112.70,1135.11,186,98.13,86.59,-80,1
1757676838,2025-09-12 13:33,66.02,1111.71,1134.12,186,97.37,85.90,-80,1
1757677138,2025-09-12 13:38,66.50,1114.90,1137.31,186,100.75,89.19,-82,1
1757677741,2025-09-12 13:49,66.81,1116.82,1139.23,186,100.93,89.48,-82,1
1757678042,2025-09-12 13:54,66.55,1116.12,1138.53,186,98.96,87.57,-80,1
1757678342,2025-09-12 13:59,67.39,1116.46,1138.87,186,100.45,89.26,-82,1
1757678642,2025-09-12 14:04,66.84,1116.25,1138.66,186,99.15,87.85,-83,1
1757678942,2025-09-12 14:09,66.67,1113.43,1135.84,186,97.95,86.69,-81,1
1757679251,2025-09-12 14:14,65.64,1116.72,1139.13,186,98.50,86.79,-81,1
1757679548,2025-09-12 14:19,63.63,1114.31,1136.72,186,99.36,86.79,-82,1
1757679848,2025-09-12 14:24,64.72,1111.73,1134.14,186,98.12,86.09,-82,1
1757680148,2025-09-12 14:29,63.18,1115.15,1137.56,186,99.95,87.14,-83,1
1757680449,2025-09-12 14:34,61.84,1113.83,1136.24,186,99.62,86.30,-82,1
1757681052,2025-09-12 14:44,62.28,1116.56,1138.97,186,101.21,87.92,-82,1
1757681352,2025-09-12 14:49,62.41,1117.07,1139.48,186,100.90,87.70,-82,1
1757681652,2025-09-12 14:54,62.61,1115.11,1137.52,186,100.86,87.74,-82,1
1757681952,2025-09-12 14:59,63.44,1115.77,1138.18,186,100.70,87.93,-82,1
1757682252,2025-09-12 15:04,63.67,1116.92,1139.33,186,101.39,88.65,-82,1
1757682552,2025-09-12 15:09,63.04,1113.62,1136.03,186,100.03,87.16,-82,1
1757682852,2025-09-12 15:14,62.49,1113.71,1136.12,186,100.03,86.94,-81,1
1757683152,2025-09-12 15:19,60.25,1114.96,1137.36,186,101.12,86.99,-81,1
1757683452,2025-09-12 15:24,60.54,1116.95,1139.36,186,102.04,87.95,-82,1
1757683755,2025-09-12 15:29,60.89,1116.13,1138.54,186,101.07,87.22,-82,1
1757684058,2025-09-12 15:34,57.65,1116.96,1139.37,186,101.77,86.46,-82,1
1757684965,2025-09-12 15:49,57.93,1118.06,1140.47,186,102.21,86.98,-83,1
1757685274,2025-09-12 15:54,56.66,1114.26,1136.67,186,99.72,84.19,-83,1
1757685577,2025-09-12 15:59,57.36,1116.12,1138.53,186,100.57,85.26,-83,1
1757685875,2025-09-12 16:04,56.27,1117.60,1140.01,186,101.66,85.75,-83,1
1757686178,2025-09-12 16:09,56.50,1117.75,1140.16,186,102.57,86.66,-83,1
1757686487,2025-09-12 16:14,54.70,1118.68,1141.09,186,102.74,85.99,-83,1
1757686782,2025-09-12 16:19,52.73,1116.54,1138.95,186,101.57,84.03,-83,1
1757687127,2025-09-12 16:25,54.86,1118.25,1140.66,186,102.16,85.55,-83,1
1757687689,2025-09-12 16:34,51.41,1114.51,1136.92,186,101.93,83.71,-86,1
1757687989,2025-09-12 16:39,48.60,1116.09,1138.50,186,104.22,84.32,-83,1
1757688292,2025-09-12 16:44,48.62,1115.12,1137.53,186,103.45,83.66,-85,1
1757688595,2025-09-12 16:49,47.95,1116.25,1138.66,186,103.82,83.63,-84,1
1757689202,2025-09-12 17:00,50.81,1114.83,1137.24,186,101.48,83.03,-83,1
1757689502,2025-09-12 17:05,51.62,1119.02,1141.43,186,103.71,85.39,-84,1
1757689802,2025-09-12 17:10,52.72,1117.23,1139.63,186,102.41,84.77,-83,1
1757690102,2025-09-12 17:15,51.98,1119.32,1141.73,186,103.55,85.42,-83,1
1757690403,2025-09-12 17:20,53.11,1118.44,1140.85,186,102.87,85.36,-83,1
1757691007,2025-09-12 17:30,54.72,1123.11,1145.52,186,105.09,88.09,-83,1
1757691307,2025-09-12 17:35,54.21,1119.80,1142.21,186,103.41,86.36,-84,1
1757691607,2025-09-12 17:40,54.77,1120.08,1142.48,186,103.32,86.54,-84,1
1757691907,2025-09-12 17:45,55.00,1119.17,1141.57,186,102.70,86.10,-84,1
1757692216,2025-09-12 17:50,55.34,1120.91,1143.32,186,103.76,87.20,-84,1
1757692519,2025-09-12 17:55,56.33,1122.30,1144.71,186,104.25,88.09,-82,1
1757693117,2025-09-12 18:05,56.16,1117.79,1140.20,186,101.17,85.26,-84,1
1757693417,2025-09-12 18:10,55.60,1118.95,1141.36,186,103.37,86.97,-84,1
1757694024,2025-09-12 18:20,55.72,1120.46,1142.87,186,102.34,86.10,-84,1
1757694342,2025-09-12 18:25,56.17,1119.69,1142.09,186,102.41,86.37,-83,1
1757694942,2025-09-12 18:35,59.09,1120.30,1142.71,186,101.66,86.99,-83,1
1757695239,2025-09-12 18:40,59.64,1120.29,1142.70,186,102.21,87.72,-82,1
1757695548,2025-09-12 18:45,60.25,1121.61,1144.02,186,102.20,87.97,-82,1
1757695846,2025-09-12 18:50,59.16,1120.88,1143.29,186,102.37,87.66,-82,1
1757696149,2025-09-12 18:55,59.28,1121.25,1143.66,186,101.59,87.01,-82,1
1757696753,2025-09-12 19:05,60.47,1125.26,1147.67,186,104.18,89.85,-82,1
1757697053,2025-09-12 19:10,60.83,1122.46,1144.87,186,102.05,88.08,-83,1
1757697353,2025-09-12 19:15,62.26,1123.92,1146.33,186,102.93,89.47,-82,1
1757697653,2025-09-12 19:20,61.59,1124.67,1147.08,186,103.10,89.35,-84,1
1757697953,2025-09-12 19:25,63.50,1125.76,1148.17,186,103.08,90.12,-82,1
1757698253,2025-09-12 19:30,65.14,1128.04,1150.45,186,104.33,91.92,-82,1
1757698554,2025-09-12 19:35,65.44,1125.79,1148.20,186,102.55,90.42,-82,1
1757698854,2025-09-12 19:40,67.29,1124.67,1147.08,186,102.55,91.15,-82,1
1757699154,2025-09-12 19:45,67.60,1125.44,1147.85,186,102.41,91.14,-82,1
1757699454,2025-09-12 19:50,68.38,1126.94,1149.35,186,103.20,92.17,-81,1
1757699754,2025-09-12 19:55,68.91,1123.51,1145.92,186,100.84,90.19,-82,1
1757700054,2025-09-12 20:00,69.79,1123.96,1146.37,186,100.88,90.56,-81,1
1757700354,2025-09-12 20:05,70.21,1123.68,1146.09,186,101.60,91.38,-81,1
1757700654,2025-09-12 20:10,71.21,1124.84,1147.25,186,100.87,91.08,-81,1
1757700955,2025-09-12 20:15,71.85,1125.13,1147.54,186,101.45,91.85,-81,1
1757701255,2025-09-12 20:20,72.29,1123.55,1145.96,186,100.69,91.30,-80,1
1757701556,2025-09-12 20:25,72.57,1123.89,1146.30,186,101.38,92.04,-80,1
1757701856,2025-09-12 20:30,72.77,1122.47,1144.88,186,99.43,90.30,-81,1
1757702156,2025-09-12 20:35,72.97,1123.37,1145.77,186,100.65,91.51,-83,1
1757702456,2025-09-12 20:40,72.35,1122.72,1145.13,186,99.88,90.57,-82,1
1757702757,2025-09-12 20:45,72.14,1121.64,1144.05,186,99.36,90.01,-82,1
1757703057,2025-09-12 20:50,72.46,1121.51,1143.92,186,99.25,90.02,-82,1
1757703357,2025-09-12 20:55,72.80,1122.94,1145.35,186,99.87,90.72,-82,1
1757703657,2025-09-12 21:00,73.22,1123.30,1145.71,186,100.25,91.23,-82,1
1757703957,2025-09-12 21:05,73.50,1124.65,1147.06,186,101.23,92.24,-81,1
1757704558,2025-09-12 21:15,74.54,1123.91,1146.32,186,100.59,92.01,-81,1
1757704858,2025-09-12 21:20,74.36,1122.93,1145.34,186,99.84,91.25,-82,1
1757705158,2025-09-12 21:25,75.07,1124.33,1146.74,186,100.54,92.15,-81,1
1757705458,2025-09-12 21:30,75.12,1123.75,1146.16,186,100.76,92.37,-81,1
1757705758,2025-09-12 21:35,76.25,1124.54,1146.95,186,100.92,92.92,-81,1
1757706058,2025-09-12 21:40,75.67,1123.54,1145.95,186,100.20,92.04,-81,1
1757706359,2025-09-12 21:45,76.21,1121.27,1143.68,186,98.43,90.57,-81,1
1757706659,2025-09-12 21:50,77.35,1123.21,1145.62,186,99.46,91.92,-81,1
1757706959,2025-09-12 21:55,77.23,1122.53,1144.94,186,99.34,91.77,-81,1
1757707259,2025-09-12 22:00,78.24,1121.60,1144.01,186,98.41,91.24,-81,1
1757707559,2025-09-12 22:05,77.55,1121.69,1144.10,186,98.67,91.25,-80,1
1757708159,2025-09-12 22:15,79.40,1125.16,1147.57,186,100.43,93.53,-83,1
1757708459,2025-09-12 22:20,78.46,1123.04,1145.45,186,99.00,91.87,-82,1
1757708759,2025-09-12 22:25,78.40,1124.95,1147.36,186,101.01,93.74,-82,1
1757709060,2025-09-12 22:31,78.36,1124.05,1146.46,186,100.35,93.10,-82,1
1757709360,2025-09-12 22:36,77.72,1123.87,1146.28,186,99.25,91.85,-82,1
1757709660,2025-09-12 22:41,78.06,1128.34,1150.75,186,102.44,94.97,-82,1
1757709960,2025-09-12 22:46,78.21,1128.36,1150.77,186,101.72,94.34,-82,1
1757710260,2025-09-12 22:51,78.58,1125.67,1148.08,186,100.15,92.99,-82,1
1757710560,2025-09-12 22:56,78.92,1126.83,1149.24,186,101.41,94.29,-82,1
1757710860,2025-09-12 23:01,79.39,1127.66,1150.07,186,101.11,94.17,-82,1
1757711160,2025-09-12 23:06,79.50,1126.04,1148.44,186,100.89,94.00,-82,1
1757711460,2025-09-12 23:11,79.77,1124.35,1146.76,186,100.10,93.34,-82,1
1757711761,2025-09-12 23:16,80.24,1126.80,1149.21,186,101.12,94.46,-81,1
1757712061,2025-09-12 23:21,80.30,1125.69,1148.10,186,100.29,93.69,-81,1
1757712361,2025-09-12 23:26,80.93,1127.05,1149.46,186,99.96,93.59,-82,1
1757712661,2025-09-12 23:31,80.92,1125.58,1147.99,186,100.78,94.36,-82,1
1757712961,2025-09-12 23:36,81.72,1126.62,1149.03,186,100.46,94.32,-82,1
1757713261,2025-09-12 23:41,81.63,1125.50,1147.91,186,99.80,93.67,-82,1
1757713561,2025-09-12 23:46,81.78,1127.46,1149.87,186,102.00,95.80,-82,1
1757713861,2025-09-12 23:51,81.93,1127.53,1149.94,186,100.96,94.86,-82,1
1757714161,2025-09-12 23:56,81.98,1126.87,1149.28,186,101.37,95.27,-82,1