1757714461,2025-09-13 00:01,82.26,1127.25,1149.66,186,102.18,96.13,-82,1
1757714761,2025-09-13 00:06,82.49,1128.23,1150.64,186,101.18,95.25,-81,1
1757715062,2025-09-13 00:11,82.49,1127.04,1149.45,186,100.51,94.62,-82,1
1757715362,2025-09-13 00:16,82.71,1126.01,1148.42,186,101.42,95.55,-82,1
1757715662,2025-09-13 00:21,82.69,1124.06,1146.47,186,98.86,93.11,-82,1
1757715962,2025-09-13 00:26,82.61,1126.26,1148.67,186,99.85,94.03,-82,1
1757716562,2025-09-13 00:36,83.10,1123.59,1146.00,186,99.31,93.67,-81,1
1757717162,2025-09-13 00:46,83.88,1122.38,1144.79,186,97.74,92.43,-81,1
1757717462,2025-09-13 00:51,83.96,1123.19,1145.60,186,97.27,92.00,-81,1
1757717763,2025-09-13 00:56,83.90,1121.39,1143.80,186,96.82,91.56,-81,1
1757718063,2025-09-13 01:01,83.97,1124.23,1146.63,186,98.24,92.93,-81,1
1757718363,2025-09-13 01:06,84.23,1125.20,1147.61,186,99.21,93.94,-81,1
1757718663,2025-09-13 01:11,83.89,1125.27,1147.68,186,98.98,93.61,-81,1
1757718963,2025-09-13 01:16,84.12,1122.86,1145.27,186,97.47,92.24,-81,1
1757719263,2025-09-13 01:21,84.28,1123.74,1146.15,186,98.91,93.67,-81,1
1757719863,2025-09-13 01:31,84.44,1120.36,1142.77,186,96.95,91.85,-81,1
1757720164,2025-09-13 01:36,84.85,1124.19,1146.60,186,98.33,93.29,-81,1
1757720464,2025-09-13 01:41,85.03,1126.40,1148.81,186,98.16,93.19,-81,1
1757720764,2025-09-13 01:46,85.12,1121.31,1143.72,186,95.72,90.88,-81,1
1757721064,2025-09-13 01:51,85.54,1122.13,1144.54,186,96.27,91.54,-81,1
1757721364,2025-09-13 01:56,85.97,1121.95,1144.36,186,97.01,92.38,-81,1
1757721664,2025-09-13 02:01,85.68,1122.81,1145.22,186,97.70,92.95,-81,1
1757721964,2025-09-13 02:06,85.61,1125.26,1147.67,186,99.36,94.51,-81,1
1757722264,2025-09-13 02:11,85.89,1123.00,1145.41,186,96.53,91.89,-81,1
1757722564,2025-09-13 02:16,85.90,1124.75,1147.16,186,97.27,92.61,-81,1
1757722865,2025-09-13 02:21,86.12,1125.04,1147.45,186,98.63,93.97,-81,1
1757723165,2025-09-13 02:26,86.13,1125.42,1147.83,186,99.20,94.52,-81,1
1757723465,2025-09-13 02:31,86.23,1124.66,1147.07,186,97.67,93.09,-82,1
1757723765,2025-09-13 02:36,86.55,1122.58,1144.99,186,95.77,91.37,-81,1
1757724065,2025-09-13 02:41,86.38,1120.27,1142.68,186,96.20,91.73,-82,1
1757724365,2025-09-13 02:46,86.54,1122.95,1145.36,186,97.62,93.14,-81,1
1757724665,2025-09-13 02:51,86.55,1122.63,1145.04,186,96.65,92.21,-81,1
1757724965,2025-09-13 02:56,86.80,1120.71,1143.12,186,96.33,91.98,-81,1
1757725265,2025-09-13 03:01,87.35,1121.69,1144.10,186,95.94,91.77,-81,1
1757725565,2025-09-13 03:06,87.49,1120.93,1143.34,186,96.40,92.25,-81,1
1757725866,2025-09-13 03:11,87.03,1118.96,1141.37,186,94.91,90.69,-81,1
1757726166,2025-09-13 03:16,86.94,1119.70,1142.11,186,96.60,92.28,-81,1
1757726466,2025-09-13 03:21,87.35,1124.37,1146.78,186,97.89,93.64,-82,1
1757726766,2025-09-13 03:26,87.32,1120.81,1143.22,186,95.96,91.78,-82,1
1757727066,2025-09-13 03:31,87.49,1120.50,1142.91,186,95.94,91.81,-83,1
1757727366,2025-09-13 03:36,87.72,1124.35,1146.76,186,97.72,93.59,-82,1
1757727666,2025-09-13 03:41,87.81,1124.02,1146.43,186,97.40,93.31,-82,1
1757728267,2025-09-13 03:51,88.14,1126.54,1148.95,186,98.87,94.82,-82,1
1757728567,2025-09-13 03:56,87.97,1127.19,1149.60,186,98.58,94.49,-82,1
1757728867,2025-09-13 04:01,88.13,1123.74,1146.15,186,97.33,93.34,-82,1
1757729167,2025-09-13 04:06,88.42,1127.51,1149.92,186,99.24,95.26,-82,1
1757729467,2025-09-13 04:11,88.02,1123.45,1145.86,186,96.53,92.54,-82,1
1757729767,2025-09-13 04:16,88.23,1125.49,1147.90,186,97.76,93.78,-82,1
1757730067,2025-09-13 04:21,88.13,1125.29,1147.70,186,98.23,94.20,-82,1
1757730367,2025-09-13 04:26,87.68,1122.40,1144.81,186,97.10,92.98,-82,1
1757730967,2025-09-13 04:36,87.89,1122.37,1144.78,186,95.85,91.85,-82,1
1757731267,2025-09-13 04:41,87.73,1122.01,1144.42,186,95.94,91.89,-82,1
1757731567,2025-09-13 04:46,88.21,1126.97,1149.38,186,97.91,93.92,-82,1
1757731868,2025-09-13 04:51,88.13,1122.88,1145.29,186,95.60,91.68,-82,1
1757732168,2025-09-13 04:56,87.94,1122.82,1145.23,186,97.20,93.16,-82,1
1757732468,2025-09-13 05:01,88.10,1124.70,1147.11,186,96.95,92.96,-82,1
1757732768,2025-09-13 05:06,88.41,1121.95,1144.36,186,95.29,91.46,-82,1
1757733068,2025-09-13 05:11,88.25,1125.85,1148.26,186,97.43,93.47,-82,1
1757733368,2025-09-13 05:16,87.84,1123.41,1145.81,186,95.54,91.53,-82,1
1757733668,2025-09-13 05:21,87.98,1125.02,1147.43,186,96.03,92.05,-81,1
1757733968,2025-09-13 05:26,87.84,1128.21,1150.62,186,98.08,93.97,-82,1
1757734268,2025-09-13 05:31,87.91,1122.34,1144.75,186,94.15,90.22,-82,1
1757734568,2025-09-13 05:36,88.55,1125.51,1147.92,186,96.57,92.73,-82,1
1757734868,2025-09-13 05:41,88.20,1126.74,1149.15,186,97.88,93.89,-81,1
1757735168,2025-09-13 05:46,88.16,1126.49,1148.90,186,96.82,92.86,-82,1
1757735769,2025-09-13 05:56,88.37,1125.40,1147.81,186,96.21,92.34,-82,1
1757736069,2025-09-13 06:01,87.83,1125.49,1147.90,186,96.83,92.77,-80,1
1757736369,2025-09-13 06:06,87.64,1124.62,1147.03,186,96.06,91.97,-81,1
1757736669,2025-09-13 06:11,87.57,1123.33,1145.74,186,94.68,90.63,-81,1
1757736969,2025-09-13 06:16,87.46,1121.32,1143.73,186,93.74,89.69,-81,1
1757737269,2025-09-13 06:21,87.81,1125.47,1147.88,186,95.85,91.82,-81,1
1757737869,2025-09-13 06:31,88.06,1123.26,1145.67,186,94.31,90.42,-81,1
1757738169,2025-09-13 06:36,87.74,1123.55,1145.96,186,95.30,91.27,-81,1
1757738469,2025-09-13 06:41,87.55,1120.93,1143.34,186,93.93,89.90,-81,1
1757738769,2025-09-13 06:46,87.47,1122.67,1145.08,186,94.84,90.75,-81,1
1757739069,2025-09-13 06:51,87.39,1123.65,1146.06,186,95.29,91.16,-80,1
1757739369,2025-09-13 06:56,87.53,1127.57,1149.98,186,98.39,94.18,-81,1
1757739670,2025-09-13 07:01,87.61,1124.39,1146.80,186,96.33,92.22,-81,1
1757739970,2025-09-13 07:06,88.14,1123.37,1145.78,186,95.56,91.64,-81,1
1757740270,2025-09-13 07:11,88.66,1125.04,1147.45,186,95.79,92.02,-81,1
1757740570,2025-09-13 07:16,88.92,1124.56,1146.97,186,96.55,92.83,-80,1
1757740870,2025-09-13 07:21,89.18,1123.63,1146.04,186,96.04,92.41,-81,1
1757741170,2025-09-13 07:26,89.35,1122.94,1145.35,186,95.18,91.63,-81,1
1757741470,2025-09-13 07:31,89.97,1125.62,1148.03,186,96.80,93.38,-81,1
1757741770,2025-09-13 07:36,90.33,1125.26,1147.67,186,96.35,93.05,-81,1
1757742070,2025-09-13 07:41,90.26,1120.27,1142.68,186,93.33,90.11,-81,1
1757742370,2025-09-13 07:46,90.60,1123.79,1146.20,186,95.50,92.31,-81,1
1757742670,2025-09-13 07:51,90.30,1119.71,1142.12,186,93.46,90.25,-80,1
1757742970,2025-09-13 07:56,90.35,1119.33,1141.74,186,93.69,90.49,-81,1
1757743271,2025-09-13 08:01,90.28,1120.96,1143.37,186,94.98,91.71,-81,1
1757743575,2025-09-13 08:06,90.44,1125.66,1148.07,186,96.33,93.06,-81,1
1757744175,2025-09-13 08:16,90.57,1121.93,1144.34,186,94.74,91.56,-81,1
1757744475,2025-09-13 08:21,90.79,1124.08,1146.49,186,96.74,93.56,-82,1
1757744775,2025-09-13 08:26,90.72,1121.27,1143.68,186,94.53,91.41,-82,1
1757745075,2025-09-13 08:31,90.64,1121.24,1143.65,186,95.08,91.91,-82,1
1757745375,2025-09-13 08:36,90.74,1120.51,1142.92,186,95.43,92.28,-82,1
1757745975,2025-09-13 08:46,90.80,1122.34,1144.75,186,95.80,92.66,-82,1
1757746275,2025-09-13 08:51,90.97,1121.28,1143.69,186,95.23,92.15,-82,1
1757746576,2025-09-13 08:56,90.65,1121.06,1143.47,186,95.58,92.40,-82,1
1757746876,2025-09-13 09:01,90.23,1118.47,1140.88,186,93.70,90.46,-82,1
1757747176,2025-09-13 09:06,90.02,1119.81,1142.22,186,94.92,91.58,-82,1
1757747476,2025-09-13 09:11,89.20,1121.13,1143.54,186,96.65,93.01,-82,1
1757747776,2025-09-13 09:16,89.09,1119.95,1142.36,186,95.45,91.82,-82,1
1757748076,2025-09-13 09:21,88.88,1120.32,1142.73,186,95.82,92.11,-82,1
1757748679,2025-09-13 09:31,87.87,1120.38,1142.79,186,96.20,92.18,-82,1
1757748979,2025-09-13 09:36,87.22,1120.22,1142.63,186,95.84,91.64,-82,1
1757749280,2025-09-13 09:41,86.96,1118.40,1140.81,186,94.68,90.44,-82,1
1757749580,2025-09-13 09:46,86.89,1120.17,1142.58,186,96.59,92.25,-82,1
1757749880,2025-09-13 09:51,86.37,1118.80,1141.21,186,95.85,91.39,-83,1
1757750180,2025-09-13 09:56,85.04,1121.30,1143.71,186,97.54,92.60,-83,1
1757750480,2025-09-13 10:01,84.54,1120.23,1142.64,186,96.63,91.57,-83,1
1757751386,2025-09-13 10:16,81.89,1120.99,1143.40,186,98.20,92.23,-82,1
1757751687,2025-09-13 10:21,81.67,1120.21,1142.62,186,98.25,92.21,-83,1
1757751987,2025-09-13 10:26,81.49,1118.32,1140.73,186,97.51,91.45,-82,1
1757752287,2025-09-13 10:31,80.56,1123.07,1145.48,186,100.32,93.81,-83,1
1757752587,2025-09-13 10:36,79.86,1120.04,1142.45,186,99.28,92.59,-83,1
1757752887,2025-09-13 10:41,78.55,1119.50,1141.91,186,97.46,90.44,-83,1
1757753188,2025-09-13 10:46,78.58,1120.02,1142.43,186,98.09,91.05,-84,1
1757753491,2025-09-13 10:51,77.52,1121.94,1144.35,186,99.34,91.87,-84,1
1757754091,2025-09-13 11:01,76.58,1120.01,1142.42,186,99.40,91.61,-82,1
1757754394,2025-09-13 11:06,76.81,1123.90,1146.31,186,99.60,91.87,-83,1
1757754697,2025-09-13 11:11,75.92,1117.91,1140.32,186,99.86,91.81,-83,1
1757754997,2025-09-13 11:16,76.01,1118.62,1141.03,186,98.18,90.27,-83,1
1757755297,2025-09-13 11:21,75.54,1119.95,1142.36,186,99.73,91.56,-83,1
1757755597,2025-09-13 11:26,76.38,1116.53,1138.94,186,97.51,89.76,-83,1
1757755898,2025-09-13 11:31,75.43,1117.51,1139.92,186,98.44,90.31,-83,1
1757756216,2025-09-13 11:36,74.27,1119.99,1142.40,186,98.18,89.67,-82,1
1757756507,2025-09-13 11:41,74.24,1116.22,1138.63,186,99.64,91.02,-83,1
1757756807,2025-09-13 11:46,72.90,1114.70,1137.11,186,97.31,88.37,-83,1
1757757110,2025-09-13 11:51,74.14,1115.71,1138.12,186,98.03,89.48,-83,1
1757757410,2025-09-13 11:56,73.36,1114.86,1137.27,186,97.46,88.68,-83,1
1757757710,2025-09-13 12:01,73.50,1116.58,1138.99,186,98.46,89.66,-83,1
1757758010,2025-09-13 12:06,72.21,1121.10,1143.51,186,100.71,91.29,-82,1
1757758311,2025-09-13 12:11,71.92,1115.51,1137.92,186,98.40,89.04,-82,1
1757758611,2025-09-13 12:16,72.76,1119.22,1141.63,186,100.68,91.46,-83,1
1757758911,2025-09-13 12:21,72.95,1114.14,1136.55,186,98.01,89.04,-82,1
1757759211,2025-09-13 12:26,71.90,1119.59,1142.00,186,100.84,91.30,-82,1
1757759511,2025-09-13 12:31,71.75,1112.99,1135.40,186,96.88,87.57,-83,1
1757759811,2025-09-13 12:36,71.58,1117.82,1140.23,186,99.39,89.84,-83,1
1757760114,2025-09-13 12:41,71.97,1118.19,1140.60,186,100.59,91.09,-84,1
1757760414,2025-09-13 12:46,71.74,1118.76,1141.17,186,100.41,90.84,-83,1
1757760715,2025-09-13 12:51,71.97,1119.01,1141.42,186,99.82,90.38,-83,1
1757761015,2025-09-13 12:56,71.71,1118.30,1140.71,186,102.15,92.44,-83,1
1757761315,2025-09-13 13:01,71.50,1116.63,1139.04,186,100.61,90.94,-83,1
1757761615,2025-09-13 13:06,72.51,1114.33,1136.74,186,97.78,88.67,-83,1
1757761915,2025-09-13 13:11,72.44,1118.11,1140.52,186,99.99,90.71,-83,1
1757762224,2025-09-13 13:17,72.83,1118.84,1141.25,186,100.05,90.90,-83,1
1757762519,2025-09-13 13:21,73.01,1117.86,1140.27,186,99.79,90.72,-83,1
1757763122,2025-09-13 13:32,73.78,1117.30,1139.71,186,99.66,90.88,-82,1
1757763422,2025-09-13 13:37,74.49,1118.81,1141.22,186,100.66,92.06,-82,1
1757763722,2025-09-13 13:42,74.97,1114.40,1136.81,186,98.25,89.97,-83,1
1757764022,2025-09-13 13:47,77.70,1115.14,1137.55,186,98.52,91.16,-82,1
1757764323,2025-09-13 13:52,77.90,1117.41,1139.82,186,99.70,92.34,-82,1
1757764623,2025-09-13 13:57,80.37,1117.43,1139.84,186,100.23,93.66,-82,1
1757764923,2025-09-13 14:02,82.53,1115.65,1138.06,186,98.24,92.48,-84,1
1757765223,2025-09-13 14:07,82.82,1113.39,1135.80,186,97.54,91.90,-83,1
1757765523,2025-09-13 14:12,83.91,1115.35,1137.76,186,97.87,92.56,-82,1
1757765823,2025-09-13 14:17,84.17,1117.59,1140.00,186,100.04,94.71,-82,1
1757766123,2025-09-13 14:22,84.29,1116.94,1139.35,186,99.14,93.89,-83,1
1757766423,2025-09-13 14:27,83.70,1116.36,1138.77,186,98.36,92.96,-83,1
1757766723,2025-09-13 14:32,86.90,1115.64,1138.05,186,98.58,94.16,-83,1
1757767024,2025-09-13 14:37,89.15,1114.72,1137.13,186,97.14,93.46,-82,1
1757767324,2025-09-13 14:42,91.01,1115.54,1137.95,186,97.96,94.80,-82,1
1757767624,2025-09-13 14:47,92.59,1115.28,1137.69,186,97.42,94.74,-82,1
1757767924,2025-09-13 14:52,93.87,1112.69,1135.10,186,95.33,93.08,-82,1
1757768224,2025-09-13 14:57,94.55,1109.98,1132.39,186,93.93,91.91,-82,1
1757768524,2025-09-13 15:02,94.58,1111.78,1134.19,186,94.91,92.87,-82,1
1757768824,2025-09-13 15:07,97.88,1115.42,1137.83,186,98.64,97.42,-82,1
1757769124,2025-09-13 15:12,99.79,1111.28,1133.69,186,95.27,94.64,-82,1
1757769424,2025-09-13 15:17,99.32,1110.89,1133.30,186,94.06,93.33,-83,1
1757770025,2025-09-13 15:27,100.00,1114.37,1136.78,186,96.69,96.09,-82,1
1757770325,2025-09-13 15:32,99.62,1115.65,1138.06,186,97.15,96.44,-82,1
1757770625,2025-09-13 15:37,99.82,1119.57,1141.98,186,99.30,98.60,-82,1
1757770925,2025-09-13 15:42,100.00,1117.83,1140.24,186,98.35,97.72,-82,1
1757771225,2025-09-13 15:47,100.00,1115.93,1138.34,186,97.04,96.43,-83,1
1757771525,2025-09-13 15:52,100.00,1117.90,1140.31,186,98.63,97.99,-80,1
1757771825,2025-09-13 15:57,100.00,1115.38,1137.79,186,97.27,96.66,-82,1
1757772125,2025-09-13 16:02,100.00,1117.57,1139.98,186,97.69,97.07,-83,1
1757772425,2025-09-13 16:07,100.00,1114.89,1137.29,186,96.65,96.05,-80,1
1757772725,2025-09-13 16:12,100.00,1116.53,1138.94,186,97.21,96.60,-80,1
1757773025,2025-09-13 16:17,100.00,1116.65,1139.06,186,96.80,96.20,-81,1
1757773325,2025-09-13 16:22,100.00,1115.54,1137.95,186,96.37,95.78,-82,1
1757773625,2025-09-13 16:27,100.00,1114.02,1136.43,186,94.72,94.16,-80,1
1757773926,2025-09-13 16:32,100.00,1113.42,1135.83,186,95.12,94.55,-81,1
1757774226,2025-09-13 16:37,100.00,1117.36,1139.77,186,96.73,96.13,-81,1
1757774526,2025-09-13 16:42,100.00,1115.25,1137.66,186,95.80,95.22,-84,1
1757774826,2025-09-13 16:47,100.00,1118.27,1140.68,186,97.41,96.79,-81,1
1757775126,2025-09-13 16:52,100.00,1117.18,1139.59,186,97.16,96.55,-81,1
1757775426,2025-09-13 16:57,100.00,1115.61,1138.02,186,96.32,95.73,-83,1
1757775726,2025-09-13 17:02,100.00,1114.95,1137.36,186,95.01,94.44,-81,1
1757776026,2025-09-13 17:07,100.00,1112.13,1134.54,186,93.88,93.33,-80,1
1757776326,2025-09-13 17:12,100.00,1113.25,1135.66,186,94.72,94.16,-81,1
1757776626,2025-09-13 17:17,100.00,1113.18,1135.59,186,96.41,95.82,-81,1
1757776926,2025-09-13 17:22,100.00,1116.64,1139.05,186,95.39,94.82,-81,1
1757777226,2025-09-13 17:27,100.00,1115.39,1137.80,186,96.47,95.87,-83,1
1757777526,2025-09-13 17:32,100.00,1116.26,1138.67,186,96.27,95.68,-84,1
1757777827,2025-09-13 17:37,100.00,1112.37,1134.78,186,93.35,92.81,-82,1
1757778127,2025-09-13 17:42,100.00,1114.14,1136.55,186,95.39,94.82,-81,1
1757778427,2025-09-13 17:47,100.00,1115.55,1137.96,186,95.77,95.19,-84,1
1757778727,2025-09-13 17:52,100.00,1116.40,1138.81,186,96.07,95.48,-81,1
1757779027,2025-09-13 17:57,100.00,1113.81,1136.22,186,94.69,94.13,-81,1
1757779327,2025-09-13 18:02,100.00,1114.22,1136.63,186,94.90,94.33,-81,1
1757779627,2025-09-13 18:07,100.00,1113.97,1136.38,186,95.14,94.57,-81,1
1757779927,2025-09-13 18:12,100.00,1110.53,1132.93,186,92.62,92.10,-80,1
1757780227,2025-09-13 18:17,100.00,1111.38,1133.79,186,93.40,92.86,-80,1
1757780527,2025-09-13 18:22,100.00,1114.69,1137.10,186,95.97,95.38,-81,1
1757780827,2025-09-13 18:27,100.00,1116.61,1139.02,186,97.19,96.58,-80,1
1757781127,2025-09-13 18:32,100.00,1115.60,1138.01,186,95.89,95.31,-80,1
1757781427,2025-09-13 18:37,100.00,1116.21,1138.62,186,96.25,95.66,-81,1
1757781728,2025-09-13 18:42,100.00,1112.57,1134.98,186,94.06,93.51,-81,1
1757782028,2025-09-13 18:47,100.00,1116.30,1138.71,186,95.89,95.31,-81,1
1757782328,2025-09-13 18:52,100.00,1112.88,1135.29,186,94.17,93.62,-80,1
1757782628,2025-09-13 18:57,100.00,1112.85,1135.26,186,93.83,93.29,-81,1
1757782928,2025-09-13 19:02,100.00,1113.60,1136.01,186,94.66,94.10,-80,1
1757783228,2025-09-13 19:07,100.00,1113.58,1135.98,186,94.49,93.93,-80,1
1757783528,2025-09-13 19:12,100.00,1110.88,1133.29,186,92.39,91.87,-80,1
1757783828,2025-09-13 19:17,100.00,1114.83,1137.24,186,95.26,94.69,-80,1
1757784128,2025-09-13 19:22,100.00,1116.62,1139.03,186,95.59,95.01,-80,1
1757784428,2025-09-13 19:27,100.00,1114.29,1136.70,186,94.72,94.16,-80,1
1757784728,2025-09-13 19:32,100.00,1116.55,1138.96,186,95.99,95.40,-80,1
1757785028,2025-09-13 19:37,100.00,1114.83,1137.24,186,95.31,94.74,-80,1
1757785328,2025-09-13 19:42,100.00,1114.23,1136.64,186,94.82,94.26,-80,1
1757785629,2025-09-13 19:47,100.00,1114.02,1136.43,186,94.47,93.91,-80,1
1757785929,2025-09-13 19:52,100.00,1113.78,1136.19,186,93.83,93.29,-82,1
1757786229,2025-09-13 19:57,100.00,1111.83,1134.24,186,92.96,92.43,-82,1
1757786529,2025-09-13 20:02,100.00,1113.60,1136.01,186,94.55,93.99,-82,1
1757786829,2025-09-13 20:07,100.00,1113.93,1136.34,186,94.78,94.22,-81,1
1757787129,2025-09-13 20:12,100.00,1114.86,1137.27,186,94.88,94.32,-82,1
1757787429,2025-09-13 20:17,100.00,1115.60,1138.01,186,97.06,96.45,-81,1
1757787729,2025-09-13 20:22,100.00,1116.56,1138.97,186,95.69,95.11,-81,1
1757788029,2025-09-13 20:27,100.00,1116.36,1138.77,186,96.17,95.58,-82,1
1757788329,2025-09-13 20:32,100.00,1113.14,1135.55,186,94.07,93.52,-82,1
1757788629,2025-09-13 20:37,100.00,1115.15,1137.56,186,95.55,94.97,-81,1
1757788929,2025-09-13 20:42,100.00,1108.78,1131.19,186,92.85,92.32,-81,1
1757789229,2025-09-13 20:47,100.00,1114.75,1137.16,186,95.02,94.45,-81,1
1757789529,2025-09-13 20:52,100.00,1117.80,1140.21,186,95.67,95.09,-81,1
1757789830,2025-09-13 20:57,100.00,1113.14,1135.55,186,94.33,93.78,-81,1
1757790130,2025-09-13 21:02,100.00,1115.00,1137.41,186,94.87,94.31,-81,1
1757790430,2025-09-13 21:07,100.00,1116.42,1138.83,186,96.38,95.79,-81,1
1757790730,2025-09-13 21:12,100.00,1114.05,1136.46,186,95.47,94.89,-81,1
1757791030,2025-09-13 21:17,100.00,1113.72,1136.13,186,94.93,94.36,-81,1
1757791330,2025-09-13 21:22,100.00,1113.30,1135.71,186,93.92,93.37,-81,1
1757791630,2025-09-13 21:27,100.00,1120.96,1143.37,186,99.36,98.70,-81,1
1757791930,2025-09-13 21:32,100.00,1114.52,1136.93,186,96.33,95.74,-81,1
1757792230,2025-09-13 21:37,100.00,1122.14,1144.55,186,99.23,98.58,-81,1
1757792530,2025-09-13 21:42,100.00,1114.82,1137.23,186,95.60,95.02,-81,1
1757792830,2025-09-13 21:47,100.00,1114.26,1136.67,186,95.53,94.95,-81,1
1757793130,2025-09-13 21:52,100.00,1113.47,1135.88,186,94.77,94.21,-81,1
1757793430,2025-09-13 21:57,100.00,1115.79,1138.20,186,96.10,95.51,-81,1
1757793731,2025-09-13 22:02,100.00,1115.41,1137.82,186,95.15,94.58,-81,1
1757794031,2025-09-13 22:07,100.00,1114.39,1136.80,186,95.86,95.28,-81,1
1757794331,2025-09-13 22:12,100.00,1116.43,1138.84,186,98.42,97.78,-81,1
1757794631,2025-09-13 22:17,100.00,1116.22,1138.63,186,97.14,96.53,-81,1
1757794931,2025-09-13 22:22,100.00,1114.46,1136.87,186,96.80,96.20,-81,1
1757795231,2025-09-13 22:27,100.00,1112.40,1134.81,186,94.66,94.10,-81,1
1757795531,2025-09-13 22:32,100.00,1109.56,1131.97,186,92.68,92.16,-81,1
1757795831,2025-09-13 22:37,100.00,1108.57,1130.98,186,91.88,91.37,-81,1
1757796131,2025-09-13 22:42,100.00,1108.18,1130.59,186,92.55,92.03,-81,1
1757796431,2025-09-13 22:47,100.00,1111.78,1134.19,186,93.06,92.53,-81,1
1757796731,2025-09-13 22:52,100.00,1111.80,1134.21,186,94.33,93.78,-82,1
1757797031,2025-09-13 22:57,100.00,1114.50,1136.91,186,92.93,92.40,-82,1
1757797331,2025-09-13 23:02,100.00,1109.38,1131.79,186,92.60,92.08,-82,1
1757797631,2025-09-13 23:07,100.00,1116.16,1138.57,186,95.68,95.10,-81,1
1757797932,2025-09-13 23:12,100.00,1111.73,1134.14,186,94.11,93.56,-81,1
1757798232,2025-09-13 23:17,100.00,1108.92,1131.33,186,92.71,92.19,-81,1
1757798532,2025-09-13 23:22,100.00,1114.17,1136.58,186,96.92,96.31,-81,1
1757798832,2025-09-13 23:27,100.00,1109.86,1132.27,186,93.11,92.58,-81,1
1757799132,2025-09-13 23:32,100.00,1107.51,1129.92,186,92.05,91.54,-80,1
1757799432,2025-09-13 23:37,100.00,1110.33,1132.74,186,93.96,93.41,-81,1
1757799732,2025-09-13 23:42,100.00,1107.61,1130.02,186,93.28,92.75,-81,1
1757800032,2025-09-13 23:47,100.00,1109.21,1131.62,186,93.39,92.85,-81,1
1757800332,2025-09-13 23:52,100.00,1106.89,1129.30,186,91.49,90.99,-81,1
1757800632,2025-09-13 23:57,100.00,1107.73,1130.14,186,92.22,91.71,-81,1