1757800932,2025-09-14 00:02,100.00,1111.84,1134.25,186,94.26,93.71,-81,1
1757801232,2025-09-14 00:07,100.00,1109.54,1131.95,186,93.70,93.16,-81,1
1757801532,2025-09-14 00:12,100.00,1110.68,1133.09,186,92.74,92.22,-81,1
1757801832,2025-09-14 00:17,100.00,1107.62,1130.03,186,92.82,92.29,-81,1
1757802133,2025-09-14 00:22,100.00,1108.50,1130.91,186,92.56,92.04,-81,1
1757802433,2025-09-14 00:27,100.00,1110.34,1132.75,186,93.49,92.95,-81,1
1757802733,2025-09-14 00:32,100.00,1110.04,1132.45,186,93.60,93.06,-81,1
1757803033,2025-09-14 00:37,100.00,1109.82,1132.23,186,93.17,92.64,-81,1
1757803333,2025-09-14 00:42,100.00,1108.87,1131.28,186,92.91,92.38,-81,1
1757803633,2025-09-14 00:47,100.00,1109.03,1131.44,186,92.32,91.80,-81,1
1757803933,2025-09-14 00:52,100.00,1107.22,1129.63,186,92.06,91.55,-81,1
1757804233,2025-09-14 00:57,100.00,1110.33,1132.74,186,94.91,94.34,-81,1
1757804533,2025-09-14 01:02,100.00,1109.01,1131.42,186,93.41,92.87,-81,1
1757804833,2025-09-14 01:07,100.00,1110.56,1132.97,186,93.99,93.44,-81,1
1757805133,2025-09-14 01:12,100.00,1109.56,1131.97,186,93.48,92.94,-81,1
1757805433,2025-09-14 01:17,100.00,1113.79,1136.20,186,95.46,94.88,-81,1
1757805733,2025-09-14 01:22,100.00,1110.36,1132.77,186,94.47,93.91,-81,1
1757806033,2025-09-14 01:27,100.00,1109.08,1131.49,186,93.15,92.62,-81,1
1757806333,2025-09-14 01:32,100.00,1112.11,1134.52,186,95.27,94.70,-81,1
1757806634,2025-09-14 01:37,100.00,1110.21,1132.62,186,94.47,93.91,-81,1
1757806934,2025-09-14 01:42,100.00,1110.70,1133.11,186,93.20,92.67,-81,1
1757807234,2025-09-14 01:47,100.00,1108.60,1131.01,186,93.49,92.95,-81,1
1757807534,2025-09-14 01:52,100.00,1104.36,1126.77,186,90.24,89.76,-81,1
1757807834,2025-09-14 01:57,100.00,1107.65,1130.06,186,92.31,91.79,-81,1
1757808134,2025-09-14 02:02,100.00,1104.98,1127.38,186,90.57,90.09,-81,1
1757808434,2025-09-14 02:07,100.00,1104.34,1126.75,186,90.19,89.71,-81,1
1757808734,2025-09-14 02:12,100.00,1104.39,1126.80,186,90.54,90.06,-81,1
1757809034,2025-09-14 02:17,100.00,1106.61,1129.02,186,92.04,91.53,-80,1
1757809334,2025-09-14 02:22,100.00,1106.22,1128.63,186,91.57,91.07,-81,1
1757809634,2025-09-14 02:27,100.00,1105.17,1127.58,186,90.91,90.42,-81,1
1757809934,2025-09-14 02:32,100.00,1105.18,1127.59,186,90.89,90.40,-81,1
1757810234,2025-09-14 02:37,100.00,1107.36,1129.76,186,91.95,91.44,-81,1
1757810534,2025-09-14 02:42,100.00,1106.16,1128.57,186,91.67,91.17,-81,1
1757810834,2025-09-14 02:47,100.00,1105.85,1128.26,186,91.56,91.06,-81,1
1757811135,2025-09-14 02:52,100.00,1107.09,1129.50,186,91.88,91.37,-81,1
1757811435,2025-09-14 02:57,100.00,1107.33,1129.74,186,92.13,91.62,-81,1
1757811735,2025-09-14 03:02,100.00,1105.84,1128.25,186,91.71,91.21,-81,1
1757812035,2025-09-14 03:07,100.00,1104.83,1127.24,186,90.37,89.89,-81,1
1757812335,2025-09-14 03:12,100.00,1104.92,1127.33,186,91.12,90.63,-81,1
1757812635,2025-09-14 03:17,100.00,1102.58,1124.99,186,89.78,89.31,-81,1
1757812935,2025-09-14 03:22,100.00,1105.26,1127.67,186,91.24,90.74,-81,1
1757813235,2025-09-14 03:27,100.00,1103.56,1125.97,186,89.98,89.51,-81,1
1757813535,2025-09-14 03:32,100.00,1103.35,1125.76,186,90.14,89.66,-81,1
1757813835,2025-09-14 03:37,100.00,1104.39,1126.80,186,90.72,90.23,-81,1
1757814135,2025-09-14 03:42,100.00,1106.65,1129.06,186,91.78,91.27,-81,1
1757814435,2025-09-14 03:47,100.00,1103.64,1126.04,186,90.36,89.88,-81,1
1757814735,2025-09-14 03:52,100.00,1103.37,1125.78,186,89.77,89.30,-81,1
1757815035,2025-09-14 03:57,100.00,1105.58,1127.99,186,91.09,90.60,-81,1
1757815335,2025-09-14 04:02,100.00,1106.72,1129.13,186,92.67,92.15,-81,1
1757815636,2025-09-14 04:07,100.00,1107.07,1129.48,186,92.66,92.14,-81,1
1757815936,2025-09-14 04:12,100.00,1104.83,1127.24,186,90.53,90.05,-81,1
1757816236,2025-09-14 04:17,100.00,1103.24,1125.65,186,90.30,89.82,-81,1
1757816536,2025-09-14 04:22,100.00,1105.85,1128.26,186,91.57,91.07,-81,1
1757816836,2025-09-14 04:27,100.00,1102.57,1124.97,186,89.78,89.31,-81,1
1757817136,2025-09-14 04:32,100.00,1106.55,1128.96,186,92.83,92.30,-81,1
1757817436,2025-09-14 04:37,100.00,1104.16,1126.57,186,91.15,90.66,-81,1
1757817736,2025-09-14 04:42,100.00,1107.04,1129.44,186,92.57,92.05,-81,1
1757818036,2025-09-14 04:47,100.00,1105.90,1128.31,186,91.94,91.43,-81,1
1757818336,2025-09-14 04:52,100.00,1103.87,1126.28,186,91.04,90.55,-81,1
1757818636,2025-09-14 04:57,100.00,1105.50,1127.91,186,91.40,90.90,-81,1
1757818936,2025-09-14 05:02,100.00,1108.01,1130.42,186,92.99,92.46,-81,1
1757819236,2025-09-14 05:07,100.00,1106.88,1129.29,186,92.09,91.58,-81,1
1757819536,2025-09-14 05:12,100.00,1103.90,1126.31,186,91.02,90.53,-81,1
1757819836,2025-09-14 05:17,100.00,1105.40,1127.81,186,90.90,90.41,-81,1
1757820136,2025-09-14 05:22,100.00,1106.09,1128.50,186,92.24,91.73,-81,1
1757820437,2025-09-14 05:27,100.00,1105.55,1127.96,186,91.32,90.82,-81,1
1757820737,2025-09-14 05:32,100.00,1102.82,1125.23,186,90.45,89.97,-81,1
1757821037,2025-09-14 05:37,100.00,1105.73,1128.14,186,91.77,91.26,-81,1
1757821337,2025-09-14 05:42,100.00,1106.63,1129.04,186,92.56,92.04,-81,1
1757821637,2025-09-14 05:47,100.00,1103.04,1125.45,186,90.49,90.01,-81,1
1757821937,2025-09-14 05:52,100.00,1104.17,1126.58,186,91.07,90.58,-82,1
1757822237,2025-09-14 05:57,100.00,1106.37,1128.78,186,92.91,92.38,-81,1
1757822537,2025-09-14 06:02,100.00,1104.71,1127.12,186,91.78,91.27,-81,1
1757822837,2025-09-14 06:07,100.00,1107.07,1129.48,186,93.42,92.88,-82,1
1757823137,2025-09-14 06:12,100.00,1106.55,1128.96,186,92.32,91.80,-81,1
1757823437,2025-09-14 06:17,100.00,1107.16,1129.57,186,93.73,93.19,-81,1
1757823737,2025-09-14 06:22,100.00,1104.43,1126.84,186,91.14,90.65,-82,1
1757824037,2025-09-14 06:27,100.00,1105.99,1128.40,186,92.60,92.08,-82,1
1757824337,2025-09-14 06:32,100.00,1104.65,1127.06,186,91.93,91.42,-81,1
1757824638,2025-09-14 06:37,100.00,1103.23,1125.64,186,91.67,91.17,-81,1
1757824938,2025-09-14 06:42,100.00,1102.99,1125.40,186,90.62,90.14,-81,1
1757825238,2025-09-14 06:47,100.00,1102.83,1125.24,186,90.48,90.00,-82,1
1757825538,2025-09-14 06:52,100.00,1100.78,1123.19,186,88.88,88.43,-82,1
1757825838,2025-09-14 06:57,100.00,1102.52,1124.93,186,91.13,90.64,-81,1
1757826138,2025-09-14 07:02,100.00,1102.16,1124.57,186,89.79,89.32,-81,1
1757826438,2025-09-14 07:07,100.00,1104.01,1126.42,186,91.06,90.57,-81,1
1757826738,2025-09-14 07:12,100.00,1107.84,1130.25,186,93.82,93.28,-81,1
1757827038,2025-09-14 07:17,100.00,1106.79,1129.20,186,92.38,91.86,-81,1
1757827338,2025-09-14 07:22,100.00,1102.36,1124.77,186,90.76,90.27,-81,1
1757827638,2025-09-14 07:27,100.00,1102.43,1124.84,186,91.29,90.79,-81,1
1757827938,2025-09-14 07:32,100.00,1101.23,1123.64,186,89.73,89.26,-81,1
1757828238,2025-09-14 07:37,100.00,1100.28,1122.68,186,89.54,89.07,-81,1
1757828538,2025-09-14 07:42,100.00,1101.62,1124.03,186,89.83,89.36,-81,1
1757828838,2025-09-14 07:47,100.00,1104.00,1126.41,186,91.67,91.17,-82,1
1757829139,2025-09-14 07:52,100.00,1099.81,1122.22,186,89.08,88.62,-81,1
1757829439,2025-09-14 07:57,100.00,1102.08,1124.49,186,89.92,89.45,-81,1
1757829739,2025-09-14 08:02,100.00,1102.59,1125.00,186,91.24,90.74,-81,1
1757830039,2025-09-14 08:07,100.00,1102.51,1124.92,186,90.56,90.08,-82,1
1757830339,2025-09-14 08:12,100.00,1103.74,1126.15,186,91.81,91.30,-81,1
1757830639,2025-09-14 08:17,100.00,1102.00,1124.41,186,90.73,90.24,-81,1
1757830939,2025-09-14 08:22,100.00,1104.11,1126.52,186,92.29,91.77,-81,1
1757831239,2025-09-14 08:27,100.00,1097.91,1120.32,186,88.07,87.63,-81,1
1757831539,2025-09-14 08:32,100.00,1101.98,1124.39,186,91.02,90.53,-81,1
1757831839,2025-09-14 08:37,100.00,1103.52,1125.93,186,91.46,90.96,-81,1
1757832139,2025-09-14 08:42,100.00,1101.71,1124.12,186,90.32,89.84,-81,1
1757832439,2025-09-14 08:47,100.00,1099.92,1122.33,186,89.82,89.35,-81,1
1757832739,2025-09-14 08:52,100.00,1099.68,1122.09,186,90.46,89.98,-82,1
1757833039,2025-09-14 08:57,100.00,1100.83,1123.24,186,90.36,89.88,-81,1
1757833340,2025-09-14 09:02,100.00,1102.83,1125.24,186,92.29,91.77,-82,1
1757833640,2025-09-14 09:07,100.00,1100.42,1122.83,186,90.20,89.72,-82,1
1757833940,2025-09-14 09:12,100.00,1100.69,1123.10,186,90.84,90.35,-81,1
1757834240,2025-09-14 09:17,100.00,1101.22,1123.63,186,90.74,90.25,-82,1
1757834540,2025-09-14 09:22,100.00,1101.96,1124.36,186,91.59,91.09,-82,1
1757834840,2025-09-14 09:27,100.00,1101.57,1123.98,186,90.68,90.19,-82,1
1757835140,2025-09-14 09:32,100.00,1100.44,1122.85,186,90.92,90.43,-81,1
1757835440,2025-09-14 09:37,100.00,1099.95,1122.36,186,89.53,89.06,-82,1
1757835740,2025-09-14 09:42,100.00,1098.37,1120.78,186,88.93,88.47,-82,1
1757836040,2025-09-14 09:47,100.00,1096.81,1119.21,186,88.70,88.25,-82,1
1757836340,2025-09-14 09:52,100.00,1098.92,1121.33,186,89.10,88.64,-82,1
1757836640,2025-09-14 09:57,100.00,1098.35,1120.76,186,88.98,88.52,-82,1
1757836940,2025-09-14 10:02,100.00,1096.67,1119.08,186,88.63,88.18,-81,1
1757837240,2025-09-14 10:07,100.00,1097.52,1119.93,186,89.04,88.58,-82,1
1757837541,2025-09-14 10:12,100.00,1096.93,1119.34,186,88.87,88.42,-82,1
1757837841,2025-09-14 10:17,100.00,1098.09,1120.50,186,88.13,87.69,-82,1
1757838141,2025-09-14 10:22,100.00,1097.90,1120.31,186,89.40,88.94,-82,1
1757838441,2025-09-14 10:27,100.00,1100.11,1122.52,186,91.61,91.11,-83,1
1757838741,2025-09-14 10:32,100.00,1097.81,1120.22,186,90.10,89.62,-82,1
1757839041,2025-09-14 10:37,100.00,1095.61,1118.02,186,88.41,87.96,-82,1
1757839341,2025-09-14 10:42,100.00,1096.20,1118.61,186,89.06,88.60,-83,1
1757839641,2025-09-14 10:47,100.00,1098.92,1121.33,186,90.47,89.99,-81,1
1757839941,2025-09-14 10:52,100.00,1101.22,1123.63,186,91.09,90.60,-81,1
1757840241,2025-09-14 10:57,100.00,1099.47,1121.88,186,90.41,89.93,-83,1
1757840541,2025-09-14 11:02,100.00,1099.34,1121.75,186,90.94,90.45,-81,1
1757840841,2025-09-14 11:07,100.00,1098.95,1121.36,186,90.80,90.31,-82,1
1757841141,2025-09-14 11:12,100.00,1099.57,1121.98,186,92.45,91.93,-82,1
1757841441,2025-09-14 11:17,100.00,1099.65,1122.06,186,90.53,90.05,-81,1
1757841742,2025-09-14 11:22,100.00,1102.32,1124.73,186,92.09,91.58,-82,1
1757842042,2025-09-14 11:27,100.00,1101.89,1124.30,186,92.21,91.70,-82,1
1757842342,2025-09-14 11:32,100.00,1100.90,1123.31,186,92.22,91.71,-82,1
1757842642,2025-09-14 11:37,100.00,1102.12,1124.53,186,92.54,92.02,-82,1
1757842942,2025-09-14 11:42,100.00,1099.52,1121.93,186,89.63,89.16,-82,1
1757843242,2025-09-14 11:47,100.00,1097.73,1120.14,186,89.91,89.44,-82,1
1757843542,2025-09-14 11:52,100.00,1099.11,1121.52,186,89.86,89.39,-82,1
1757843842,2025-09-14 11:57,100.00,1098.16,1120.57,186,90.00,89.53,-82,1
1757844142,2025-09-14 12:02,100.00,1100.66,1123.07,186,91.59,91.09,-82,1
1757844442,2025-09-14 12:07,100.00,1099.07,1121.48,186,91.20,90.70,-82,1
1757844742,2025-09-14 12:12,100.00,1099.88,1122.29,186,91.29,90.79,-82,1
1757845042,2025-09-14 12:17,100.00,1099.86,1122.27,186,91.69,91.19,-82,1
1757845342,2025-09-14 12:22,100.00,1095.49,1117.90,186,89.23,88.77,-81,1
1757845642,2025-09-14 12:27,100.00,1101.29,1123.70,186,92.70,92.18,-82,1
1757845943,2025-09-14 12:32,100.00,1098.81,1121.22,186,91.88,91.37,-82,1
1757846243,2025-09-14 12:37,100.00,1097.67,1120.08,186,90.78,90.29,-82,1
1757846543,2025-09-14 12:42,100.00,1102.39,1124.80,186,93.05,92.52,-82,1
1757846843,2025-09-14 12:47,100.00,1099.27,1121.68,186,91.67,91.17,-82,1
1757847143,2025-09-14 12:52,100.00,1099.36,1121.77,186,91.25,90.75,-82,1
1757847443,2025-09-14 12:57,100.00,1097.88,1120.29,186,90.47,89.99,-84,1
1757847743,2025-09-14 13:02,100.00,1096.74,1119.15,186,90.14,89.66,-82,1
1757848043,2025-09-14 13:07,100.00,1099.36,1121.77,186,91.00,90.51,-82,1
1757848343,2025-09-14 13:12,100.00,1100.13,1122.54,186,91.38,90.88,-82,1
1757848643,2025-09-14 13:17,100.00,1099.90,1122.31,186,91.34,90.84,-83,1
1757848943,2025-09-14 13:22,100.00,1098.71,1121.11,186,89.85,89.38,-82,1
1757849243,2025-09-14 13:27,100.00,1097.38,1119.79,186,90.05,89.58,-83,1
1757849543,2025-09-14 13:32,100.00,1099.61,1122.02,186,91.61,91.11,-82,1
1757849843,2025-09-14 13:37,100.00,1098.69,1121.10,186,89.79,89.32,-82,1
1757850144,2025-09-14 13:42,100.00,1099.74,1122.15,186,90.67,90.18,-82,1
1757850444,2025-09-14 13:47,100.00,1099.03,1121.44,186,90.53,90.05,-82,1
1757850744,2025-09-14 13:52,100.00,1097.76,1120.17,186,89.94,89.47,-82,1
1757851044,2025-09-14 13:57,100.00,1098.36,1120.77,186,90.07,89.59,-82,1
1757851344,2025-09-14 14:02,100.00,1097.90,1120.31,186,90.81,90.32,-81,1
1757851644,2025-09-14 14:07,100.00,1099.11,1121.52,186,90.86,90.37,-82,1
1757851944,2025-09-14 14:12,100.00,1099.82,1122.23,186,91.18,90.68,-82,1
1757852244,2025-09-14 14:17,100.00,1098.24,1120.65,186,90.54,90.06,-82,1
1757852544,2025-09-14 14:22,100.00,1098.96,1121.37,186,90.37,89.89,-83,1
1757852844,2025-09-14 14:27,100.00,1098.48,1120.89,186,90.52,90.04,-82,1
1757853144,2025-09-14 14:32,100.00,1097.19,1119.60,186,90.47,89.99,-82,1
1757853444,2025-09-14 14:37,100.00,1098.25,1120.66,186,90.46,89.98,-82,1
1757853744,2025-09-14 14:42,100.00,1097.92,1120.33,186,90.76,90.27,-82,1
1757854044,2025-09-14 14:47,100.00,1097.09,1119.50,186,90.47,89.99,-83,1
1757854344,2025-09-14 14:52,100.00,1096.23,1118.64,186,89.88,89.41,-82,1
1757854645,2025-09-14 14:57,100.00,1098.02,1120.43,186,90.77,90.28,-82,1
1757854945,2025-09-14 15:02,100.00,1098.29,1120.70,186,91.33,90.83,-82,1
1757855245,2025-09-14 15:07,100.00,1097.63,1120.04,186,90.53,90.05,-82,1
1757855545,2025-09-14 15:12,100.00,1097.41,1119.82,186,90.92,90.43,-82,1
1757855845,2025-09-14 15:17,100.00,1099.16,1121.57,186,91.69,91.19,-81,1
1757856145,2025-09-14 15:22,100.00,1098.23,1120.64,186,91.26,90.76,-81,1
1757856445,2025-09-14 15:27,100.00,1096.75,1119.16,186,90.80,90.31,-82,1
1757856745,2025-09-14 15:32,100.00,1097.67,1120.08,186,90.09,89.61,-82,1
1757857045,2025-09-14 15:37,100.00,1099.31,1121.72,186,91.47,90.97,-82,1
1757857345,2025-09-14 15:42,100.00,1097.68,1120.09,186,90.64,90.15,-81,1
1757857645,2025-09-14 15:47,99.58,1094.44,1116.85,186,88.57,88.01,-81,1
1757857945,2025-09-14 15:52,99.82,1095.07,1117.48,186,90.10,89.58,-82,1
1757858245,2025-09-14 15:57,100.00,1096.91,1119.32,186,90.03,89.56,-81,1
1757858546,2025-09-14 16:02,99.49,1094.49,1116.90,186,90.52,89.90,-82,1
1757858846,2025-09-14 16:07,99.59,1096.60,1119.01,186,90.38,89.79,-81,1
1757859146,2025-09-14 16:12,99.99,1095.83,1118.24,186,89.41,88.94,-81,1
1757859446,2025-09-14 16:17,100.00,1097.69,1120.10,186,90.97,90.48,-81,1
1757859746,2025-09-14 16:22,100.00,1095.53,1117.94,186,89.57,89.10,-82,1
1757860046,2025-09-14 16:27,100.00,1095.67,1118.07,186,89.42,88.96,-82,1
1757860346,2025-09-14 16:32,100.00,1095.36,1117.77,186,89.21,88.75,-83,1
1757860646,2025-09-14 16:37,100.00,1095.31,1117.72,186,88.91,88.46,-82,1
1757860946,2025-09-14 16:42,100.00,1095.84,1118.25,186,90.21,89.73,-83,1
1757861246,2025-09-14 16:47,100.00,1096.32,1118.73,186,90.14,89.66,-82,1
1757861546,2025-09-14 16:52,100.00,1094.94,1117.35,186,88.82,88.37,-82,1
1757861846,2025-09-14 16:57,100.00,1095.90,1118.31,186,89.14,88.68,-83,1
1757862146,2025-09-14 17:02,100.00,1097.27,1119.68,186,89.04,88.58,-82,1
1757862447,2025-09-14 17:07,100.00,1098.46,1120.87,186,89.81,89.34,-83,1
1757862747,2025-09-14 17:12,100.00,1099.68,1122.09,186,89.81,89.34,-83,1
1757863047,2025-09-14 17:17,100.00,1098.81,1121.22,186,89.40,88.94,-83,1
1757863347,2025-09-14 17:22,100.00,1099.26,1121.67,186,90.51,90.03,-82,1
1757863647,2025-09-14 17:27,100.00,1099.25,1121.66,186,90.77,90.28,-83,1
1757863947,2025-09-14 17:32,100.00,1100.73,1123.14,186,90.77,90.28,-83,1
1757864247,2025-09-14 17:37,100.00,1100.18,1122.59,186,90.22,89.74,-83,1
1757864547,2025-09-14 17:42,100.00,1099.41,1121.82,186,90.05,89.58,-83,1
1757864847,2025-09-14 17:47,100.00,1099.11,1121.52,186,88.92,88.46,-83,1
1757865147,2025-09-14 17:52,100.00,1099.20,1121.61,186,89.64,89.17,-83,1
1757865447,2025-09-14 17:57,100.00,1099.94,1122.35,186,90.17,89.69,-82,1
1757865747,2025-09-14 18:02,100.00,1101.82,1124.23,186,91.75,91.24,-83,1
1757866047,2025-09-14 18:07,100.00,1103.35,1125.76,186,90.65,90.16,-80,1
1757866347,2025-09-14 18:12,100.00,1102.14,1124.55,186,90.50,90.02,-83,1
1757866648,2025-09-14 18:17,100.00,1100.47,1122.88,186,90.82,90.33,-81,1
1757866948,2025-09-14 18:22,100.00,1103.02,1125.43,186,91.68,91.18,-82,1
1757867248,2025-09-14 18:27,100.00,1102.14,1124.55,186,90.79,90.30,-83,1
1757867548,2025-09-14 18:32,100.00,1102.22,1124.63,186,91.78,91.27,-82,1
1757867848,2025-09-14 18:37,100.00,1103.81,1126.22,186,91.43,90.93,-83,1
1757868148,2025-09-14 18:42,100.00,1100.50,1122.91,186,89.91,89.44,-82,1
1757868448,2025-09-14 18:47,100.00,1100.46,1122.87,186,90.23,89.75,-83,1
1757868748,2025-09-14 18:52,100.00,1097.71,1120.12,186,88.84,88.39,-83,1
1757869048,2025-09-14 18:57,100.00,1100.67,1123.08,186,90.54,90.06,-83,1
1757869348,2025-09-14 19:02,100.00,1099.82,1122.23,186,89.85,89.38,-83,1
1757869648,2025-09-14 19:07,100.00,1101.59,1123.99,186,90.95,90.46,-81,1
1757869948,2025-09-14 19:12,100.00,1103.86,1126.27,186,91.70,91.20,-82,1
1757870248,2025-09-14 19:17,100.00,1101.90,1124.31,186,90.99,90.50,-83,1
1757870548,2025-09-14 19:22,100.00,1102.69,1125.10,186,91.14,90.65,-83,1
1757870849,2025-09-14 19:27,100.00,1102.21,1124.62,186,90.83,90.34,-83,1
1757871149,2025-09-14 19:32,100.00,1102.76,1125.17,186,91.43,90.93,-82,1
1757871449,2025-09-14 19:37,100.00,1103.25,1125.66,186,90.67,90.18,-83,1
1757871749,2025-09-14 19:42,100.00,1101.65,1124.06,186,90.62,90.14,-82,1
1757872049,2025-09-14 19:47,100.00,1102.76,1125.17,186,91.26,90.76,-82,1
1757872349,2025-09-14 19:52,100.00,1100.73,1123.14,186,90.03,89.56,-83,1
1757872649,2025-09-14 19:57,100.00,1099.94,1122.35,186,89.57,89.10,-83,1
1757872949,2025-09-14 20:02,100.00,1101.31,1123.72,186,90.54,90.06,-83,1
1757873249,2025-09-14 20:07,100.00,1101.86,1124.27,186,90.43,89.95,-82,1
1757873549,2025-09-14 20:12,100.00,1101.49,1123.90,186,90.21,89.73,-83,1
1757873849,2025-09-14 20:17,100.00,1099.80,1122.21,186,89.53,89.06,-83,1
1757874149,2025-09-14 20:22,100.00,1102.31,1124.72,186,90.39,89.91,-83,1
1757874449,2025-09-14 20:27,100.00,1102.20,1124.61,186,90.43,89.95,-82,1
1757874750,2025-09-14 20:32,100.00,1101.57,1123.98,186,89.47,89.01,-83,1
1757875050,2025-09-14 20:37,100.00,1099.19,1121.60,186,89.72,89.25,-82,1
1757875350,2025-09-14 20:42,100.00,1100.67,1123.08,186,89.58,89.11,-83,1
1757875650,2025-09-14 20:47,100.00,1100.32,1122.73,186,88.64,88.19,-83,1
1757875950,2025-09-14 20:52,100.00,1098.22,1120.63,186,88.67,88.22,-83,1
1757876250,2025-09-14 20:57,100.00,1101.21,1123.62,186,89.18,88.72,-82,1
1757876550,2025-09-14 21:02,100.00,1100.26,1122.67,186,88.69,88.24,-83,1
1757876850,2025-09-14 21:07,100.00,1105.12,1127.53,186,91.64,91.14,-84,1
1757877150,2025-09-14 21:12,100.00,1103.13,1125.54,186,90.59,90.11,-83,1
1757877450,2025-09-14 21:17,100.00,1101.80,1124.21,186,90.04,89.57,-83,1
1757877750,2025-09-14 21:22,100.00,1106.00,1128.41,186,92.12,91.61,-83,1
1757878050,2025-09-14 21:27,100.00,1099.17,1121.58,186,87.56,87.13,-83,1
1757878350,2025-09-14 21:32,100.00,1099.02,1121.43,186,88.09,87.65,-83,1
1757878651,2025-09-14 21:37,100.00,1098.15,1120.56,186,87.30,86.87,-83,1
1757878951,2025-09-14 21:42,100.00,1098.29,1120.70,186,87.76,87.32,-83,1
1757879251,2025-09-14 21:47,100.00,1098.04,1120.45,186,87.40,86.97,-82,1
1757879551,2025-09-14 21:52,100.00,1099.08,1121.49,186,88.36,87.91,-83,1
1757879851,2025-09-14 21:57,100.00,1097.39,1119.79,186,86.94,86.52,-83,1
1757880151,2025-09-14 22:02,100.00,1101.19,1123.60,186,88.44,87.99,-83,1
1757880451,2025-09-14 22:07,100.00,1099.78,1122.19,186,88.39,87.94,-83,1
1757880751,2025-09-14 22:12,100.00,1098.91,1121.32,186,88.04,87.60,-83,1
1757881051,2025-09-14 22:17,100.00,1099.33,1121.74,186,88.03,87.59,-84,1
1757881351,2025-09-14 22:22,100.00,1098.72,1121.13,186,87.79,87.35,-84,1
1757881651,2025-09-14 22:27,100.00,1099.12,1121.53,186,87.85,87.41,-83,1
1757881951,2025-09-14 22:32,100.00,1099.33,1121.74,186,87.98,87.54,-83,1
1757882251,2025-09-14 22:37,100.00,1111.62,1134.03,186,95.19,94.62,-83,1
1757882551,2025-09-14 22:42,100.00,1110.00,1132.41,186,94.98,94.41,-82,1
1757882852,2025-09-14 22:47,100.00,1101.47,1123.88,186,89.64,89.17,-82,1
1757883152,2025-09-14 22:52,100.00,1101.14,1123.55,186,89.17,88.71,-83,1
1757883452,2025-09-14 22:57,100.00,1101.82,1124.23,186,88.67,88.22,-82,1
1757883752,2025-09-14 23:02,100.00,1099.52,1121.93,186,88.67,88.22,-82,1
1757884052,2025-09-14 23:07,100.00,1103.29,1125.69,186,90.31,89.83,-82,1
1757884352,2025-09-14 23:12,100.00,1102.34,1124.75,186,89.43,88.97,-83,1
1757884652,2025-09-14 23:17,100.00,1101.41,1123.82,186,88.74,88.29,-82,1
1757884952,2025-09-14 23:22,100.00,1100.82,1123.23,186,87.99,87.55,-83,1
1757885252,2025-09-14 23:27,100.00,1105.02,1127.43,186,91.47,90.97,-82,1
1757885552,2025-09-14 23:32,100.00,1112.60,1135.01,186,91.59,91.09,-83,1
1757885852,2025-09-14 23:37,100.00,1108.09,1130.50,186,92.51,91.99,-82,1
1757886152,2025-09-14 23:42,100.00,1107.85,1130.26,186,93.28,92.75,-83,1
1757886452,2025-09-14 23:47,100.00,1103.72,1126.13,186,90.76,90.27,-82,1
1757886753,2025-09-14 23:52,100.00,1110.95,1133.36,186,94.81,94.25,-82,1
1757887053,2025-09-14 23:57,100.00,1103.75,1126.16,186,93.03,92.50,-82,1