1757887353,2025-09-15 00:02,100.00,1111.31,1133.72,186,95.53,94.95,-82,1
1757887653,2025-09-15 00:07,100.00,1106.34,1128.75,186,91.83,91.32,-82,1
1757887953,2025-09-15 00:12,100.00,1102.88,1125.29,186,89.60,89.13,-82,1
1757888253,2025-09-15 00:17,100.00,1101.12,1123.53,186,89.16,88.70,-82,1
1757888553,2025-09-15 00:22,100.00,1104.04,1126.45,186,90.03,89.56,-83,1
1757888853,2025-09-15 00:27,100.00,1103.84,1126.25,186,89.68,89.21,-82,1
1757889153,2025-09-15 00:32,100.00,1104.01,1126.42,186,89.67,89.20,-81,1
1757889453,2025-09-15 00:37,100.00,1112.94,1135.35,186,95.85,95.27,-81,1
1757889753,2025-09-15 00:42,100.00,1104.43,1126.84,186,90.75,90.26,-83,1
1757890053,2025-09-15 00:47,100.00,1104.60,1127.01,186,90.64,90.15,-83,1
1757890353,2025-09-15 00:52,100.00,1103.64,1126.05,186,89.70,89.23,-83,1
1757890653,2025-09-15 00:57,100.00,1104.99,1127.40,186,90.32,89.84,-82,1
1757890953,2025-09-15 01:02,100.00,1103.99,1126.40,186,90.53,90.05,-83,1
1757891254,2025-09-15 01:07,100.00,1104.66,1127.07,186,90.13,89.65,-83,1
1757891554,2025-09-15 01:12,100.00,1105.86,1128.27,186,91.02,90.53,-83,1
1757891854,2025-09-15 01:17,100.00,1104.73,1127.14,186,90.79,90.30,-83,1
1757892154,2025-09-15 01:22,100.00,1105.23,1127.64,186,89.16,88.70,-83,1
1757892454,2025-09-15 01:27,100.00,1106.69,1129.10,186,91.71,91.21,-83,1
1757892754,2025-09-15 01:32,100.00,1104.65,1127.06,186,89.27,88.81,-82,1
1757893054,2025-09-15 01:37,100.00,1103.94,1126.34,186,89.71,89.24,-82,1
1757893354,2025-09-15 01:42,100.00,1103.59,1126.00,186,89.64,89.17,-82,1
1757893654,2025-09-15 01:47,100.00,1104.87,1127.28,186,89.64,89.17,-82,1
1757893954,2025-09-15 01:52,100.00,1105.44,1127.85,186,89.44,88.98,-82,1
1757894254,2025-09-15 01:57,100.00,1105.25,1127.66,186,90.25,89.77,-82,1
1757894554,2025-09-15 02:02,100.00,1105.71,1128.12,186,90.61,90.13,-82,1
1757894855,2025-09-15 02:07,100.00,1106.33,1128.74,186,91.23,90.73,-82,1
1757895155,2025-09-15 02:12,100.00,1104.83,1127.24,186,89.92,89.45,-82,1
1757895455,2025-09-15 02:17,100.00,1106.52,1128.93,186,90.26,89.78,-82,1
1757895755,2025-09-15 02:22,100.00,1107.39,1129.80,186,91.75,91.24,-83,1
1757896055,2025-09-15 02:27,100.00,1105.08,1127.49,186,90.00,89.53,-82,1
1757896355,2025-09-15 02:32,100.00,1106.54,1128.95,186,90.65,90.16,-83,1
1757896655,2025-09-15 02:37,100.00,1105.05,1127.46,186,89.74,89.27,-82,1
1757896955,2025-09-15 02:42,100.00,1106.02,1128.43,186,89.55,89.08,-82,1
1757897255,2025-09-15 02:47,100.00,1104.84,1127.25,186,89.83,89.36,-82,1
1757897555,2025-09-15 02:52,100.00,1104.12,1126.53,186,89.29,88.83,-82,1
1757897855,2025-09-15 02:57,100.00,1104.72,1127.13,186,89.53,89.06,-82,1
1757898155,2025-09-15 03:02,100.00,1106.47,1128.88,186,90.27,89.79,-82,1
1757898455,2025-09-15 03:07,100.00,1109.87,1132.28,186,91.22,90.72,-81,1
1757898755,2025-09-15 03:12,100.00,1108.45,1130.86,186,91.32,90.82,-81,1
1757899056,2025-09-15 03:17,100.00,1107.79,1130.20,186,91.08,90.59,-82,1
1757899356,2025-09-15 03:22,100.00,1105.24,1127.65,186,90.05,89.58,-82,1
1757899656,2025-09-15 03:27,100.00,1106.53,1128.94,186,91.15,90.66,-81,1
1757899956,2025-09-15 03:32,100.00,1106.15,1128.56,186,89.37,88.91,-81,1
1757900256,2025-09-15 03:37,100.00,1103.50,1125.91,186,88.28,87.84,-82,1
1757900556,2025-09-15 03:42,100.00,1104.56,1126.97,186,88.29,87.85,-83,1
1757900856,2025-09-15 03:47,100.00,1103.17,1125.58,186,87.89,87.45,-82,1
1757901156,2025-09-15 03:52,100.00,1102.78,1125.19,186,87.31,86.88,-82,1
1757901456,2025-09-15 03:57,100.00,1103.73,1126.14,186,88.86,88.41,-82,1
1757901756,2025-09-15 04:02,100.00,1106.98,1129.39,186,89.35,88.89,-82,1
1757902056,2025-09-15 04:07,100.00,1106.15,1128.56,186,89.05,88.59,-82,1
1757902356,2025-09-15 04:12,100.00,1105.51,1127.92,186,89.04,88.58,-81,1
1757902656,2025-09-15 04:17,100.00,1102.90,1125.31,186,88.03,87.59,-82,1
1757902956,2025-09-15 04:22,100.00,1102.05,1124.46,186,88.02,87.58,-83,1
1757903256,2025-09-15 04:27,100.00,1102.89,1125.29,186,88.25,87.81,-82,1
1757903557,2025-09-15 04:32,100.00,1103.93,1126.33,186,87.91,87.47,-82,1
1757903857,2025-09-15 04:37,100.00,1103.58,1125.99,186,88.04,87.60,-82,1
1757904157,2025-09-15 04:42,100.00,1104.60,1127.01,186,87.74,87.31,-82,1
1757904457,2025-09-15 04:47,100.00,1106.79,1129.20,186,88.75,88.30,-83,1
1757904757,2025-09-15 04:52,100.00,1105.21,1127.62,186,89.09,88.63,-81,1
1757905057,2025-09-15 04:57,100.00,1104.44,1126.85,186,88.40,87.95,-82,1
1757905357,2025-09-15 05:02,100.00,1105.52,1127.93,186,89.07,88.61,-83,1
1757905657,2025-09-15 05:07,100.00,1103.73,1126.14,186,87.66,87.23,-83,1
1757905957,2025-09-15 05:12,100.00,1106.41,1128.82,186,89.39,88.93,-82,1
1757906257,2025-09-15 05:17,100.00,1103.74,1126.15,186,88.38,87.93,-82,1
1757906557,2025-09-15 05:22,100.00,1100.41,1122.82,186,86.66,86.24,-82,1
1757906857,2025-09-15 05:27,100.00,1102.24,1124.65,186,87.01,86.59,-82,1
1757907157,2025-09-15 05:32,100.00,1103.25,1125.66,186,87.70,87.27,-82,1
1757907458,2025-09-15 05:37,100.00,1099.31,1121.72,186,85.69,85.29,-82,1
1757907758,2025-09-15 05:42,100.00,1105.85,1128.26,186,88.54,88.09,-82,1
1757908058,2025-09-15 05:47,100.00,1104.76,1127.17,186,88.26,87.82,-82,1
1757908358,2025-09-15 05:52,100.00,1102.17,1124.58,186,86.10,85.69,-81,1
1757908658,2025-09-15 05:57,100.00,1102.22,1124.63,186,86.97,86.55,-83,1
1757908958,2025-09-15 06:02,100.00,1104.87,1127.28,186,89.86,89.39,-82,1
1757909258,2025-09-15 06:07,100.00,1106.07,1128.48,186,89.80,89.33,-81,1
1757909558,2025-09-15 06:12,100.00,1104.32,1126.73,186,88.44,87.99,-81,1
1757909858,2025-09-15 06:17,100.00,1105.70,1128.11,186,90.31,89.83,-82,1
1757910158,2025-09-15 06:22,100.00,1102.65,1125.06,186,87.06,86.64,-81,1
1757910458,2025-09-15 06:27,100.00,1103.90,1126.31,186,88.50,88.05,-81,1
1757910758,2025-09-15 06:32,100.00,1102.82,1125.23,186,87.36,86.93,-82,1
1757911058,2025-09-15 06:37,100.00,1105.69,1128.10,186,89.03,88.57,-81,1
1757911358,2025-09-15 06:42,100.00,1103.75,1126.16,186,88.37,87.92,-82,1
1757911659,2025-09-15 06:47,100.00,1101.18,1123.59,186,87.67,87.24,-81,1
1757911959,2025-09-15 06:52,100.00,1100.47,1122.88,186,86.58,86.16,-81,1
1757912259,2025-09-15 06:57,100.00,1101.44,1123.85,186,87.15,86.72,-81,1
1757912559,2025-09-15 07:02,100.00,1102.03,1124.44,186,87.21,86.78,-81,1
1757912859,2025-09-15 07:07,100.00,1101.76,1124.17,186,87.34,86.91,-81,1
1757913159,2025-09-15 07:12,100.00,1099.77,1122.18,186,86.50,86.09,-81,1
1757913459,2025-09-15 07:17,99.94,1102.47,1124.88,186,87.79,87.34,-81,1
1757913759,2025-09-15 07:22,100.00,1103.41,1125.82,186,89.12,88.66,-81,1
1757914059,2025-09-15 07:27,100.00,1106.12,1128.53,186,89.65,89.18,-82,1
1757914359,2025-09-15 07:32,100.00,1103.90,1126.31,186,88.68,88.23,-81,1
1757914962,2025-09-15 07:42,100.00,1104.33,1126.74,186,88.81,88.36,-82,1
1757915262,2025-09-15 07:47,99.64,1105.70,1128.11,186,89.65,89.09,-83,1
1757915563,2025-09-15 07:52,99.69,1104.52,1126.93,186,89.34,88.80,-82,1
1757915865,2025-09-15 07:57,99.73,1107.74,1130.15,186,90.68,90.12,-79,1
1757916165,2025-09-15 08:02,100.00,1105.48,1127.89,186,89.33,88.87,-82,1
1757916467,2025-09-15 08:07,99.54,1104.75,1127.16,186,88.55,87.98,-81,1
1757917070,2025-09-15 08:17,100.00,1106.15,1128.56,186,90.20,89.72,-81,1
1757917370,2025-09-15 08:22,100.00,1106.56,1128.97,186,89.76,89.29,-84,1
1757918580,2025-09-15 08:43,100.00,1106.54,1128.95,186,90.64,90.15,-81,1
1757918880,2025-09-15 08:48,97.66,1106.75,1129.16,186,90.29,89.20,-81,1
1757919180,2025-09-15 08:53,97.58,1102.98,1125.39,186,88.47,87.40,-83,1
1757919480,2025-09-15 08:58,97.64,1107.62,1130.03,186,91.70,90.57,-81,1
1757919780,2025-09-15 09:03,96.92,1108.46,1130.87,186,91.47,90.15,-82,1
1757920686,2025-09-15 09:18,95.71,1106.53,1128.94,186,91.24,89.61,-82,1
1757920986,2025-09-15 09:23,95.75,1106.09,1128.50,186,90.59,88.98,-82,1
1757921286,2025-09-15 09:28,96.25,1106.44,1128.85,186,90.65,89.18,-84,1
1757921587,2025-09-15 09:33,95.18,1105.74,1128.15,186,90.88,89.11,-82,1
1757921892,2025-09-15 09:38,94.72,1104.89,1127.30,186,89.88,88.01,-81,1
1757923407,2025-09-15 10:03,91.76,1103.83,1126.24,186,89.26,86.60,-84,1
1757924315,2025-09-15 10:18,89.91,1107.69,1130.10,186,92.61,89.32,-80,1
1757924617,2025-09-15 10:23,88.76,1106.32,1128.73,186,92.31,88.70,-80,1
1757924917,2025-09-15 10:28,89.54,1107.89,1130.30,186,92.98,89.57,-82,1
1757926430,2025-09-15 10:53,83.24,1111.85,1134.26,186,95.48,90.08,-79,1
1757926730,2025-09-15 10:58,80.80,1109.57,1131.98,186,93.95,87.85,-84,1
1757927030,2025-09-15 11:03,81.88,1108.16,1130.57,186,94.05,88.29,-80,1
1757928845,2025-09-15 11:34,78.69,1111.53,1133.94,186,95.63,88.76,-84,1
1757929146,2025-09-15 11:39,77.29,1107.28,1129.69,186,94.30,87.05,-81,1
1757929451,2025-09-15 11:44,76.72,1104.82,1127.23,186,92.35,85.03,-86,1
1757929751,2025-09-15 11:49,76.23,1105.64,1128.04,186,93.24,85.70,-84,1
1757930051,2025-09-15 11:54,72.57,1108.03,1130.43,186,94.37,85.52,-80,1
1757930351,2025-09-15 11:59,75.82,1105.25,1127.66,186,93.54,85.85,-83,1
1757930651,2025-09-15 12:04,73.46,1103.95,1126.36,186,92.21,83.81,-81,1
1757930951,2025-09-15 12:09,72.19,1105.42,1127.83,186,93.94,84.98,-80,1
1757931251,2025-09-15 12:14,73.19,1107.08,1129.49,186,94.82,86.15,-81,1
1757931551,2025-09-15 12:19,70.46,1105.93,1128.34,186,94.70,85.08,-81,1
1757932155,2025-09-15 12:29,69.28,1107.19,1129.60,186,95.66,85.54,-83,1
1757933061,2025-09-15 12:44,67.82,1107.20,1129.60,186,96.13,85.44,-84,1
1757934274,2025-09-15 13:04,66.54,1106.35,1128.76,186,95.83,84.69,-84,1
1757934574,2025-09-15 13:09,65.27,1109.20,1131.61,186,96.89,85.17,-83,1
1757934883,2025-09-15 13:14,62.34,1107.76,1130.17,186,97.49,84.57,-87,1
1757936082,2025-09-15 13:34,62.40,1106.90,1129.31,186,96.98,84.13,-84,1
1757936382,2025-09-15 13:39,61.22,1107.72,1130.13,186,97.92,84.50,-83,1
1757936682,2025-09-15 13:44,62.26,1108.26,1130.67,186,98.57,85.52,-86,1
1757936983,2025-09-15 13:49,59.84,1108.12,1130.53,186,98.29,84.27,-82,1
1757937584,2025-09-15 13:59,60.91,1107.35,1129.76,186,98.23,84.66,-82,1
1757937884,2025-09-15 14:04,59.35,1108.57,1130.98,186,99.51,85.16,-83,1
1757938184,2025-09-15 14:09,56.74,1107.23,1129.64,186,99.40,83.94,-82,1
1757938484,2025-09-15 14:14,55.32,1109.58,1131.99,186,101.62,85.28,-80,1
1757938784,2025-09-15 14:19,52.90,1109.48,1131.89,186,101.80,84.32,-80,1
1757939084,2025-09-15 14:24,55.87,1109.92,1132.33,186,102.87,86.64,-81,1
1757939384,2025-09-15 14:29,52.03,1106.43,1128.84,186,102.57,84.58,-80,1
1757939684,2025-09-15 14:34,50.08,1109.30,1131.71,186,103.44,84.39,-81,1
1757939984,2025-09-15 14:39,49.87,1107.59,1130.00,186,102.73,83.66,-80,1
1757940284,2025-09-15 14:44,47.78,1107.74,1130.15,186,104.09,83.78,-80,1
1757940584,2025-09-15 14:49,46.83,1107.83,1130.24,186,103.76,82.99,-80,1
1757940884,2025-09-15 14:54,49.28,1104.49,1126.90,186,102.15,82.86,-81,1
1757941185,2025-09-15 14:59,46.90,1109.98,1132.39,186,106.82,85.68,-82,1
1757941485,2025-09-15 15:04,43.91,1108.29,1130.70,186,105.98,83.30,-80,1
1757942088,2025-09-15 15:14,45.95,1111.22,1133.63,186,106.69,85.05,-79,1
1757942388,2025-09-15 15:19,48.06,1108.96,1131.37,186,104.37,84.17,-79,1
1757942688,2025-09-15 15:24,48.76,1112.50,1134.91,186,106.70,86.56,-80,1
1757942988,2025-09-15 15:29,50.40,1110.77,1133.18,186,104.41,85.40,-79,1
1757943288,2025-09-15 15:34,53.48,1113.88,1136.29,186,105.72,88.06,-82,1
1757943588,2025-09-15 15:39,54.94,1113.03,1135.44,186,104.44,87.62,-81,1
1757943888,2025-09-15 15:44,55.37,1113.24,1135.65,186,104.58,87.94,-79,1
1757944188,2025-09-15 15:49,55.89,1114.89,1137.30,186,104.76,88.34,-83,1
1757944488,2025-09-15 15:54,56.39,1112.79,1135.20,186,104.22,88.09,-80,1
1757944789,2025-09-15 15:59,57.66,1112.81,1135.22,186,103.36,87.89,-79,1
1757945089,2025-09-15 16:04,58.94,1111.70,1134.11,186,103.36,88.45,-79,1
1757945389,2025-09-15 16:09,57.97,1111.68,1134.09,186,103.30,87.97,-79,1
1757945690,2025-09-15 16:14,58.11,1110.83,1133.24,186,102.84,87.62,-79,1
1757945990,2025-09-15 16:19,58.16,1112.31,1134.72,186,103.46,88.20,-79,1
1757946290,2025-09-15 16:24,57.99,1111.88,1134.29,186,103.66,88.30,-79,1
1757946590,2025-09-15 16:29,56.14,1109.50,1131.91,186,103.01,86.90,-79,1
1757947194,2025-09-15 16:39,56.50,1109.43,1131.84,186,102.71,86.79,-80,1
1757947494,2025-09-15 16:44,57.64,1110.63,1133.04,186,102.97,87.53,-80,1
1757947794,2025-09-15 16:49,58.46,1111.90,1134.31,186,104.10,88.91,-78,1
1757948094,2025-09-15 16:54,59.59,1111.72,1134.13,186,102.96,88.37,-78,1
1757948395,2025-09-15 16:59,60.13,1110.92,1133.33,186,103.38,88.98,-78,1
1757948695,2025-09-15 17:04,60.76,1112.45,1134.86,186,104.02,89.83,-81,1
1757948995,2025-09-15 17:09,61.04,1110.60,1133.01,186,102.45,88.53,-80,1
1757949295,2025-09-15 17:14,61.09,1111.22,1133.63,186,102.93,88.99,-81,1
1757949595,2025-09-15 17:19,61.63,1113.43,1135.84,186,104.70,90.81,-80,1
1757949895,2025-09-15 17:24,62.46,1112.13,1134.54,186,103.30,89.89,-80,1
1757950195,2025-09-15 17:29,62.46,1115.04,1137.45,186,105.34,91.74,-80,1
1757950495,2025-09-15 17:34,63.75,1115.67,1138.08,186,104.84,91.83,-80,1
1757950795,2025-09-15 17:39,64.55,1113.36,1135.77,186,103.47,90.91,-81,1
1757951095,2025-09-15 17:44,64.85,1113.54,1135.95,186,103.30,90.87,-80,1
1757951395,2025-09-15 17:49,65.78,1112.51,1134.92,186,102.96,90.93,-81,1
1757951695,2025-09-15 17:54,66.16,1111.09,1133.50,186,101.87,90.08,-80,1
1757951996,2025-09-15 17:59,66.71,1113.70,1136.11,186,103.26,91.57,-81,1
1757952296,2025-09-15 18:04,67.71,1115.61,1138.02,186,104.09,92.72,-80,1
1757952596,2025-09-15 18:09,67.63,1112.28,1134.69,186,102.43,91.17,-80,1
1757952896,2025-09-15 18:14,68.85,1113.21,1135.62,186,102.70,91.88,-81,1
1757953196,2025-09-15 18:19,69.40,1112.09,1134.50,186,102.54,91.95,-80,1
1757953496,2025-09-15 18:24,70.11,1112.17,1134.58,186,101.97,91.69,-79,1
1757953796,2025-09-15 18:29,70.56,1111.98,1134.39,186,101.79,91.69,-80,1
1757954096,2025-09-15 18:34,71.42,1110.69,1133.10,186,101.18,91.44,-80,1
1757954396,2025-09-15 18:39,71.74,1111.62,1134.03,186,101.34,91.71,-80,1
1757954696,2025-09-15 18:44,72.10,1110.04,1132.45,186,101.55,92.03,-80,1
1757954996,2025-09-15 18:49,72.36,1112.48,1134.89,186,102.54,93.05,-79,1
1757955296,2025-09-15 18:54,73.20,1113.20,1135.61,186,103.10,93.87,-80,1
1757955597,2025-09-15 18:59,73.76,1111.64,1134.05,186,101.19,92.30,-80,1
1757955897,2025-09-15 19:04,73.94,1112.35,1134.76,186,102.26,93.36,-79,1
1757956197,2025-09-15 19:09,74.36,1114.96,1137.36,186,103.70,94.85,-79,1
1757956497,2025-09-15 19:14,74.82,1112.38,1134.79,186,101.63,93.08,-80,1
1757956797,2025-09-15 19:19,75.41,1111.27,1133.68,186,100.75,92.47,-80,1
1757957097,2025-09-15 19:24,76.10,1109.12,1131.53,186,99.66,91.69,-79,1
1757957397,2025-09-15 19:29,76.78,1109.03,1131.44,186,99.35,91.63,-80,1
1757957697,2025-09-15 19:34,77.68,1109.95,1132.36,186,100.05,92.59,-81,1
1757957997,2025-09-15 19:39,78.16,1110.64,1133.05,186,100.40,93.08,-81,1
1757958297,2025-09-15 19:44,78.74,1109.87,1132.28,186,99.98,92.88,-80,1
1757958597,2025-09-15 19:49,79.48,1110.39,1132.80,186,99.89,93.04,-79,1
1757958897,2025-09-15 19:54,80.23,1109.49,1131.90,186,99.00,92.45,-79,1
1757959198,2025-09-15 19:59,81.37,1111.35,1133.76,186,100.27,94.03,-79,1
1757959498,2025-09-15 20:04,81.63,1113.35,1135.76,186,99.42,93.31,-79,1
1757959798,2025-09-15 20:09,81.96,1113.02,1135.43,186,101.60,95.48,-80,1
1757960098,2025-09-15 20:14,82.08,1111.84,1134.25,186,100.12,94.12,-81,1
1757960398,2025-09-15 20:19,83.11,1111.06,1133.47,186,99.46,93.82,-81,1
1757960698,2025-09-15 20:24,83.49,1110.93,1133.34,186,100.00,94.45,-81,1
1757960998,2025-09-15 20:29,83.92,1111.29,1133.70,186,98.18,92.86,-81,1
1757961298,2025-09-15 20:34,84.69,1109.80,1132.21,186,99.15,94.03,-81,1
1757961598,2025-09-15 20:39,85.22,1111.33,1133.74,186,99.43,94.46,-81,1
1757961898,2025-09-15 20:44,85.46,1106.65,1129.06,186,96.38,91.62,-81,1
1757962198,2025-09-15 20:49,86.30,1112.32,1134.73,186,100.50,95.82,-81,1
1757962498,2025-09-15 20:54,86.17,1108.95,1131.36,186,98.99,94.33,-81,1
1757962798,2025-09-15 20:59,86.42,1105.48,1127.89,186,95.67,91.23,-81,1
1757963098,2025-09-15 21:04,86.99,1107.93,1130.34,186,97.47,93.13,-81,1
1757963399,2025-09-15 21:09,87.61,1110.02,1132.43,186,99.58,95.34,-81,1
1757963699,2025-09-15 21:14,87.40,1106.55,1128.96,186,96.49,92.31,-81,1
1757963999,2025-09-15 21:19,87.37,1105.68,1128.09,186,95.71,91.56,-80,1
1757964599,2025-09-15 21:29,88.07,1108.43,1130.84,186,97.25,93.25,-81,1
1757964899,2025-09-15 21:34,88.43,1107.85,1130.26,186,97.45,93.54,-80,1
1757965199,2025-09-15 21:39,88.51,1112.86,1135.27,186,101.36,97.32,-80,1
1757965799,2025-09-15 21:49,89.43,1106.23,1128.64,186,96.18,92.62,-81,1
1757966099,2025-09-15 21:54,90.23,1115.55,1137.96,186,100.41,96.93,-81,1
1757966399,2025-09-15 21:59,89.95,1109.19,1131.60,186,97.53,94.07,-80,1
1757966699,2025-09-15 22:04,90.09,1110.08,1132.49,186,99.25,95.77,-81,1
1757966999,2025-09-15 22:09,90.31,1107.86,1130.27,186,97.01,93.68,-81,1
1757967299,2025-09-15 22:14,90.36,1108.23,1130.64,186,97.80,94.46,-81,1
1757967600,2025-09-15 22:20,90.97,1106.53,1128.94,186,96.79,93.66,-80,1
1757967900,2025-09-15 22:25,90.88,1106.87,1129.28,186,96.78,93.62,-81,1
1757968200,2025-09-15 22:30,91.04,1107.50,1129.91,186,97.35,94.22,-80,1
1757968500,2025-09-15 22:35,91.45,1108.24,1130.65,186,97.35,94.34,-81,1
1757968800,2025-09-15 22:40,91.31,1106.92,1129.33,186,96.17,93.16,-81,1
1757969100,2025-09-15 22:45,91.89,1105.77,1128.18,186,95.50,92.68,-81,1
1757969400,2025-09-15 22:50,92.28,1105.83,1128.24,186,96.19,93.46,-81,1
1757970000,2025-09-15 23:00,92.53,1105.50,1127.91,186,95.82,93.17,-80,1
1757970300,2025-09-15 23:05,93.46,1106.96,1129.37,186,97.17,94.74,-81,1
1757970600,2025-09-15 23:10,93.79,1105.01,1127.42,186,96.15,93.85,-79,1
1757970900,2025-09-15 23:15,93.94,1103.39,1125.80,186,94.78,92.56,-79,1
1757971200,2025-09-15 23:20,95.70,1105.62,1128.03,186,95.97,94.21,-81,1
1757971500,2025-09-15 23:25,96.19,1102.93,1125.34,186,94.06,92.49,-81,1
1757971801,2025-09-15 23:30,96.48,1106.48,1128.89,186,96.02,94.48,-81,1
1757972101,2025-09-15 23:35,96.42,1102.76,1125.17,186,94.31,92.79,-81,1
1757972401,2025-09-15 23:40,96.47,1106.03,1128.44,186,95.97,94.42,-81,1
1757972701,2025-09-15 23:45,96.66,1106.23,1128.64,186,96.16,94.66,-81,1
1757973001,2025-09-15 23:50,97.22,1104.08,1126.49,186,95.18,93.86,-81,1
1757973301,2025-09-15 23:55,97.36,1104.98,1127.39,186,95.57,94.28,-80,1