1757973601,2025-09-16 00:00,97.36,1105.42,1127.83,186,95.99,94.69,-81,1
1757973901,2025-09-16 00:05,97.66,1103.82,1126.23,186,93.70,92.53,-81,1
1757974201,2025-09-16 00:10,97.73,1102.72,1125.13,186,94.38,93.22,-80,1
1757974501,2025-09-16 00:15,98.25,1104.05,1126.46,186,94.34,93.32,-81,1
1757974801,2025-09-16 00:20,98.43,1104.52,1126.93,186,95.10,94.11,-81,1
1757975101,2025-09-16 00:25,98.54,1103.80,1126.21,186,94.34,93.40,-80,1
1757975401,2025-09-16 00:30,98.82,1103.02,1125.43,186,94.31,93.44,-81,1
1757975701,2025-09-16 00:35,99.63,1102.12,1124.53,186,93.57,92.93,-80,1
1757976002,2025-09-16 00:40,98.55,1102.10,1124.51,186,93.34,92.42,-80,1
1757976302,2025-09-16 00:45,99.13,1105.98,1128.38,186,95.96,95.14,-81,1
1757976602,2025-09-16 00:50,99.08,1104.78,1127.19,186,95.92,95.09,-81,1
1757976902,2025-09-16 00:55,99.36,1104.67,1127.08,186,96.22,95.46,-81,1
1757977202,2025-09-16 01:00,99.52,1109.86,1132.27,186,99.47,98.68,-80,1
1757977502,2025-09-16 01:05,99.86,1106.37,1128.78,186,96.20,95.57,-80,1
1757977802,2025-09-16 01:10,99.81,1104.94,1127.35,186,94.33,93.73,-80,1
1757978102,2025-09-16 01:15,99.40,1100.86,1123.27,186,93.95,93.24,-80,1
1757978402,2025-09-16 01:20,99.87,1104.94,1127.35,186,94.96,94.36,-80,1
1757978702,2025-09-16 01:25,100.00,1103.93,1126.34,186,93.93,93.38,-80,1
1757979002,2025-09-16 01:30,100.00,1104.04,1126.45,186,94.27,93.72,-80,1
1757979302,2025-09-16 01:35,100.00,1103.82,1126.23,186,94.29,93.74,-80,1
1757979602,2025-09-16 01:40,100.00,1106.38,1128.78,186,95.89,95.31,-80,1
1757979902,2025-09-16 01:45,100.00,1104.33,1126.74,186,95.45,94.87,-80,1
1757980203,2025-09-16 01:50,100.00,1104.03,1126.44,186,94.60,94.04,-80,1
1757980503,2025-09-16 01:55,100.00,1101.61,1124.02,186,92.46,91.94,-80,1
1757980803,2025-09-16 02:00,100.00,1103.13,1125.54,186,93.53,92.99,-80,1
1757981103,2025-09-16 02:05,100.00,1103.32,1125.73,186,93.73,93.19,-80,1
1757981403,2025-09-16 02:10,100.00,1101.30,1123.71,186,92.65,92.13,-80,1
1757981703,2025-09-16 02:15,100.00,1099.50,1121.91,186,92.25,91.74,-80,1
1757982003,2025-09-16 02:20,100.00,1102.95,1125.36,186,93.75,93.21,-80,1
1757982303,2025-09-16 02:25,100.00,1101.78,1124.19,186,92.83,92.30,-81,1
1757982603,2025-09-16 02:30,100.00,1103.73,1126.14,186,93.76,93.22,-80,1
1757982903,2025-09-16 02:35,100.00,1102.93,1125.34,186,93.87,93.32,-81,1
1757983203,2025-09-16 02:40,100.00,1102.59,1125.00,186,93.18,92.65,-80,1
1757983503,2025-09-16 02:45,100.00,1108.97,1131.38,186,97.23,96.62,-80,1
1757983803,2025-09-16 02:50,100.00,1102.21,1124.62,186,93.40,92.86,-80,1
1757984103,2025-09-16 02:55,100.00,1105.75,1128.15,186,95.30,94.73,-80,1
1757984403,2025-09-16 03:00,100.00,1104.16,1126.57,186,94.73,94.17,-80,1
1757984704,2025-09-16 03:05,100.00,1104.97,1127.38,186,96.06,95.47,-80,1
1757985004,2025-09-16 03:10,100.00,1105.49,1127.90,186,95.66,95.08,-81,1
1757985304,2025-09-16 03:15,100.00,1106.92,1129.33,186,96.16,95.57,-80,1
1757985604,2025-09-16 03:20,100.00,1105.27,1127.67,186,94.98,94.41,-80,1
1757985904,2025-09-16 03:25,100.00,1104.58,1126.99,186,94.88,94.32,-80,1
1757986204,2025-09-16 03:30,100.00,1105.67,1128.08,186,95.34,94.77,-80,1
1757986504,2025-09-16 03:35,100.00,1108.85,1131.26,186,97.29,96.68,-80,1
1757986804,2025-09-16 03:40,100.00,1105.07,1127.48,186,94.86,94.30,-81,1
1757987104,2025-09-16 03:45,100.00,1105.68,1128.09,186,95.51,94.93,-81,1
1757987404,2025-09-16 03:50,100.00,1106.30,1128.71,186,95.70,95.12,-81,1
1757987704,2025-09-16 03:55,100.00,1107.46,1129.87,186,96.38,95.79,-79,1
1757988004,2025-09-16 04:00,100.00,1106.69,1129.10,186,95.51,94.93,-81,1
1757988304,2025-09-16 04:05,100.00,1104.08,1126.49,186,94.43,93.87,-80,1
1757988604,2025-09-16 04:10,100.00,1104.94,1127.35,186,95.14,94.57,-81,1
1757988904,2025-09-16 04:15,99.94,1102.35,1124.76,186,93.14,92.59,-81,1
1757989204,2025-09-16 04:20,99.59,1103.74,1126.15,186,93.60,92.95,-81,1
1757989505,2025-09-16 04:25,99.75,1102.12,1124.53,186,93.27,92.67,-79,1
1757989805,2025-09-16 04:30,99.11,1102.19,1124.60,186,93.94,93.16,-80,1
1757990105,2025-09-16 04:35,99.28,1107.58,1129.99,186,96.63,95.84,-80,1
1757990405,2025-09-16 04:40,99.39,1106.45,1128.86,186,96.30,95.54,-79,1
1757990705,2025-09-16 04:45,98.83,1105.54,1127.95,186,96.65,95.73,-81,1
1757991005,2025-09-16 04:50,98.73,1103.30,1125.71,186,94.57,93.67,-79,1
1757991305,2025-09-16 04:55,98.59,1104.17,1126.58,186,93.93,93.01,-79,1
1757991605,2025-09-16 05:00,98.72,1101.92,1124.33,186,93.56,92.68,-79,1
1757991905,2025-09-16 05:05,98.41,1101.09,1123.50,186,93.38,92.42,-79,1
1757992205,2025-09-16 05:10,98.60,1101.71,1124.12,186,92.90,92.00,-81,1
1757992505,2025-09-16 05:15,98.52,1103.15,1125.56,186,94.52,93.57,-81,1
1757992805,2025-09-16 05:20,98.52,1101.58,1123.99,186,93.51,92.58,-81,1
1757993105,2025-09-16 05:25,98.27,1101.06,1123.46,186,92.81,91.83,-81,1
1757993405,2025-09-16 05:30,98.75,1103.56,1125.97,186,93.83,92.95,-81,1
1757993705,2025-09-16 05:35,98.77,1101.71,1124.12,186,93.41,92.55,-81,1
1757994306,2025-09-16 05:45,99.39,1103.44,1125.85,186,93.55,92.85,-81,1
1757994606,2025-09-16 05:50,99.39,1103.91,1126.32,186,95.97,95.22,-81,1
1757994906,2025-09-16 05:55,99.25,1104.06,1126.46,186,94.82,94.06,-81,1
1757995206,2025-09-16 06:00,98.89,1102.84,1125.25,186,93.37,92.54,-80,1
1757995806,2025-09-16 06:10,99.12,1102.98,1125.39,186,93.60,92.83,-80,1
1757996106,2025-09-16 06:15,98.93,1107.30,1129.71,186,96.23,95.35,-80,1
1757996406,2025-09-16 06:20,98.45,1101.33,1123.73,186,92.76,91.83,-80,1
1757997006,2025-09-16 06:30,97.33,1108.25,1130.66,186,96.77,95.44,-81,1
1757997306,2025-09-16 06:35,97.07,1108.70,1131.11,186,96.00,94.62,-81,1
1757997606,2025-09-16 06:40,95.94,1108.72,1131.13,186,96.45,94.74,-80,1
1757997906,2025-09-16 06:45,94.71,1108.77,1131.18,186,97.14,95.07,-80,1
1757998206,2025-09-16 06:50,92.77,1106.38,1128.79,186,95.46,92.89,-80,1
1757998507,2025-09-16 06:55,91.07,1108.87,1131.28,186,96.78,93.68,-79,1
1757998807,2025-09-16 07:00,89.51,1109.21,1131.62,186,96.79,93.23,-80,1
1757999107,2025-09-16 07:05,87.48,1107.12,1129.53,186,95.69,91.57,-80,1
1757999407,2025-09-16 07:10,87.54,1113.58,1135.99,186,99.04,94.80,-80,1
1757999708,2025-09-16 07:15,84.92,1111.45,1133.86,186,98.32,93.31,-81,1
1758000008,2025-09-16 07:20,84.37,1111.15,1133.56,186,98.32,93.13,-80,1
1758000308,2025-09-16 07:25,81.58,1107.19,1129.60,186,95.63,89.70,-80,1
1758000608,2025-09-16 07:30,81.71,1107.08,1129.49,186,94.72,88.87,-79,1
1758000908,2025-09-16 07:35,80.92,1107.67,1130.08,186,95.33,89.20,-80,1
1758001208,2025-09-16 07:40,80.65,1110.60,1133.01,186,95.83,89.59,-80,1
1758001508,2025-09-16 07:45,80.59,1108.84,1131.25,186,96.24,89.96,-81,1
1758001808,2025-09-16 07:50,79.54,1110.54,1132.95,186,96.48,89.84,-83,1
1758002111,2025-09-16 07:55,78.61,1110.28,1132.69,186,96.63,89.68,-85,1
1758002412,2025-09-16 08:00,78.98,1111.10,1133.51,186,96.61,89.78,-85,1
1758003317,2025-09-16 08:15,76.54,1106.71,1129.12,186,94.55,87.04,-80,1
1758003617,2025-09-16 08:20,75.52,1109.72,1132.13,186,96.46,88.49,-79,1
1758003917,2025-09-16 08:25,75.72,1111.32,1133.73,186,97.50,89.53,-79,1
1758005432,2025-09-16 08:50,74.19,1114.88,1137.29,186,99.31,90.69,-85,1
1758005732,2025-09-16 08:55,74.53,1113.73,1136.14,186,99.15,90.66,-85,1
1758006032,2025-09-16 09:00,75.15,1112.47,1134.88,186,98.90,90.65,-78,1
1758006332,2025-09-16 09:05,74.33,1113.81,1136.21,186,99.15,90.59,-78,1
1758006632,2025-09-16 09:10,72.80,1113.70,1136.11,186,98.59,89.53,-78,1
1758006932,2025-09-16 09:15,71.67,1110.48,1132.89,186,97.43,88.05,-78,1
1758007232,2025-09-16 09:20,71.77,1110.64,1133.05,186,97.79,88.42,-79,1
1758007532,2025-09-16 09:25,71.58,1110.86,1133.27,186,96.78,87.41,-78,1
1758007833,2025-09-16 09:30,70.61,1112.15,1134.56,186,98.22,88.40,-80,1
1758008133,2025-09-16 09:35,70.15,1111.17,1133.58,186,98.18,88.20,-80,1
1758008433,2025-09-16 09:40,69.15,1112.62,1135.03,186,98.09,87.75,-79,1
1758008734,2025-09-16 09:45,68.62,1114.66,1137.07,186,99.57,88.92,-79,1
1758009339,2025-09-16 09:55,67.64,1113.22,1135.63,186,98.69,87.73,-79,1
1758009639,2025-09-16 10:00,68.17,1110.14,1132.55,186,97.12,86.49,-80,1
1758009939,2025-09-16 10:05,66.32,1114.79,1137.20,186,100.22,88.63,-80,1
1758010239,2025-09-16 10:10,67.90,1110.23,1132.64,186,96.62,85.92,-80,1
1758010540,2025-09-16 10:15,64.89,1119.79,1142.20,186,102.41,90.07,-79,1
1758010840,2025-09-16 10:20,65.23,1119.07,1141.48,186,102.34,90.15,-76,1
1758011440,2025-09-16 10:30,65.94,1113.06,1135.47,186,98.63,87.03,-79,1
1758011740,2025-09-16 10:35,65.24,1115.10,1137.51,186,99.59,87.63,-81,1
1758012040,2025-09-16 10:40,64.61,1117.54,1139.95,186,101.60,89.22,-87,1
1758012340,2025-09-16 10:45,64.50,1117.03,1139.44,186,101.27,88.88,-82,1
1758012640,2025-09-16 10:50,64.71,1116.34,1138.75,186,100.79,88.52,-80,1
1758012940,2025-09-16 10:55,63.56,1115.75,1138.16,186,100.14,87.47,-78,1
1758013241,2025-09-16 11:00,63.52,1119.01,1141.42,186,102.06,89.20,-78,1
1758013541,2025-09-16 11:05,62.22,1115.93,1138.34,186,100.30,87.07,-80,1
1758013841,2025-09-16 11:10,61.48,1118.29,1140.70,186,101.97,88.28,-77,1
1758014141,2025-09-16 11:15,63.94,1115.78,1138.19,186,100.77,88.20,-78,1
1758014441,2025-09-16 11:20,62.06,1115.77,1138.18,186,100.78,87.44,-80,1
1758014741,2025-09-16 11:25,61.25,1114.80,1137.21,186,99.85,86.27,-80,1
1758015042,2025-09-16 11:30,60.24,1115.35,1137.76,186,101.28,87.14,-81,1
1758015342,2025-09-16 11:35,60.51,1116.80,1139.20,186,102.01,87.91,-89,1
1758015642,2025-09-16 11:40,58.26,1115.54,1137.95,186,101.21,86.22,-86,1
1758015943,2025-09-16 11:45,57.57,1114.03,1136.44,186,99.92,84.76,-85,1
1758016243,2025-09-16 11:50,55.58,1116.30,1138.71,186,101.36,85.17,-84,1
1758016543,2025-09-16 11:55,54.62,1116.54,1138.94,186,102.47,85.72,-83,1
1758016843,2025-09-16 12:00,55.21,1116.96,1139.37,186,101.51,85.13,-77,1
1758017143,2025-09-16 12:05,54.57,1118.39,1140.80,186,102.21,85.46,-81,1
1758017443,2025-09-16 12:10,54.28,1118.17,1140.58,186,103.05,86.07,-81,1
1758017743,2025-09-16 12:15,52.71,1121.08,1143.49,186,104.87,86.94,-83,1
1758018044,2025-09-16 12:20,54.52,1119.21,1141.62,186,103.92,86.96,-80,1
1758018344,2025-09-16 12:25,53.25,1119.47,1141.88,186,103.91,86.35,-81,1
1758018644,2025-09-16 12:30,54.64,1118.03,1140.43,186,103.22,86.39,-82,1
1758018944,2025-09-16 12:35,54.39,1117.74,1140.15,186,103.12,86.19,-85,1
1758019244,2025-09-16 12:40,53.91,1118.29,1140.70,186,103.26,86.09,-86,1
1758019544,2025-09-16 12:45,54.89,1113.59,1136.00,186,101.43,84.92,-81,1
1758019844,2025-09-16 12:50,51.84,1115.04,1137.45,186,101.77,83.79,-86,1
1758020144,2025-09-16 12:55,52.02,1115.88,1138.29,186,102.34,84.37,-81,1
1758020445,2025-09-16 13:00,51.57,1113.36,1135.77,186,101.85,83.73,-79,1
1758020746,2025-09-16 13:05,50.86,1115.59,1137.99,186,102.39,83.85,-80,1
1758021046,2025-09-16 13:10,51.72,1112.48,1134.89,186,101.44,83.43,-80,1
1758021346,2025-09-16 13:15,52.00,1115.94,1138.35,186,103.24,85.16,-80,1
1758021952,2025-09-16 13:25,53.69,1118.03,1140.44,186,104.07,86.70,-80,1
1758022252,2025-09-16 13:30,53.11,1113.07,1135.48,186,101.19,83.88,-80,1
1758022552,2025-09-16 13:35,50.71,1112.81,1135.22,186,100.64,82.24,-82,1
1758022853,2025-09-16 13:40,48.00,1114.94,1137.35,186,101.96,82.04,-80,1
1758023153,2025-09-16 13:45,48.01,1114.73,1137.14,186,101.86,81.96,-79,1
1758023453,2025-09-16 13:50,50.19,1114.61,1137.02,186,101.84,83.04,-80,1
1758023754,2025-09-16 13:55,52.21,1114.91,1137.32,186,102.62,84.71,-79,1
1758024054,2025-09-16 14:00,51.64,1113.73,1136.14,186,101.36,83.33,-78,1
1758024354,2025-09-16 14:05,49.79,1116.10,1138.51,186,101.80,82.80,-79,1
1758024654,2025-09-16 14:10,49.93,1116.37,1138.78,186,101.87,82.94,-79,1
1758024954,2025-09-16 14:15,51.07,1116.36,1138.77,186,102.40,83.97,-79,1
1758025254,2025-09-16 14:20,53.51,1115.13,1137.54,186,102.07,84.85,-80,1
1758025554,2025-09-16 14:25,53.68,1121.20,1143.61,186,104.75,87.30,-79,1
1758025856,2025-09-16 14:30,54.39,1117.33,1139.74,186,102.72,85.83,-80,1
1758026157,2025-09-16 14:35,54.05,1117.85,1140.26,186,103.59,86.44,-80,1
1758026457,2025-09-16 14:40,53.38,1118.07,1140.48,186,102.74,85.38,-80,1
1758026757,2025-09-16 14:45,54.53,1117.23,1139.64,186,103.21,86.33,-81,1
1758027057,2025-09-16 14:50,51.96,1115.42,1137.83,186,101.26,83.39,-78,1
1758027357,2025-09-16 14:55,53.37,1115.38,1137.79,186,101.23,84.03,-78,1