1758060065,2025-09-17 00:01,83.54,1110.51,1132.92,186,92.45,87.28,-76,1
1758060365,2025-09-17 00:06,84.52,1109.75,1132.16,186,91.65,86.81,-76,1
1758060665,2025-09-17 00:11,83.65,1107.30,1129.71,186,91.03,85.96,-77,1
1758060965,2025-09-17 00:16,83.62,1107.99,1130.40,186,90.36,85.31,-77,1
1758061265,2025-09-17 00:21,83.46,1108.19,1130.60,186,90.44,85.34,-76,1
1758061565,2025-09-17 00:26,83.59,1106.39,1128.79,186,89.63,84.60,-78,1
1758061865,2025-09-17 00:31,83.36,1105.94,1128.35,186,89.53,84.44,-77,1
1758062165,2025-09-17 00:36,82.85,1108.42,1130.83,186,90.79,85.48,-77,1
1758062465,2025-09-17 00:41,83.10,1104.21,1126.62,186,88.52,83.39,-77,1
1758062765,2025-09-17 00:46,84.31,1105.59,1128.00,186,88.81,84.03,-77,1
1758063065,2025-09-17 00:51,82.62,1102.87,1125.28,186,87.99,82.74,-78,1
1758063365,2025-09-17 00:56,83.04,1105.25,1127.66,186,88.38,83.24,-78,1
1758063666,2025-09-17 01:01,82.66,1102.69,1125.10,186,87.51,82.30,-77,1
1758063966,2025-09-17 01:06,83.27,1106.18,1128.59,186,89.15,84.05,-78,1
1758064266,2025-09-17 01:11,82.72,1099.85,1122.26,186,86.34,81.20,-78,1
1758064566,2025-09-17 01:16,83.57,1102.45,1124.86,186,87.36,82.42,-78,1
1758064866,2025-09-17 01:21,83.40,1103.43,1125.84,186,87.76,82.76,-78,1
1758065166,2025-09-17 01:26,82.46,1101.51,1123.92,186,87.63,82.35,-78,1
1758065466,2025-09-17 01:31,82.64,1103.76,1126.17,186,88.20,82.95,-78,1
1758065766,2025-09-17 01:36,81.77,1101.07,1123.48,186,87.08,81.62,-79,1
1758066066,2025-09-17 01:41,81.51,1102.14,1124.55,186,87.47,81.91,-78,1
1758066366,2025-09-17 01:46,81.69,1105.72,1128.13,186,89.75,84.14,-78,1
1758066666,2025-09-17 01:51,81.11,1103.53,1125.94,186,87.71,82.02,-79,1
1758066966,2025-09-17 01:56,80.79,1105.89,1128.30,186,88.39,82.57,-78,1
1758067866,2025-09-17 02:11,79.66,1104.95,1127.36,186,89.16,82.95,-78,1
1758068167,2025-09-17 02:16,79.32,1105.87,1128.28,186,89.51,83.18,-79,1
1758068767,2025-09-17 02:26,79.24,1105.97,1128.38,186,89.11,82.77,-77,1
1758069067,2025-09-17 02:31,78.88,1103.59,1126.00,186,88.58,82.16,-77,1
1758069367,2025-09-17 02:36,78.81,1111.67,1134.08,186,92.88,86.21,-77,1
1758069667,2025-09-17 02:41,78.99,1107.86,1130.27,186,90.81,84.31,-76,1
1758069967,2025-09-17 02:46,78.21,1108.23,1130.64,186,90.67,83.92,-77,1
1758070267,2025-09-17 02:51,77.81,1109.36,1131.77,186,91.78,84.84,-78,1
1758070567,2025-09-17 02:56,77.98,1107.70,1130.11,186,90.60,83.78,-76,1
1758070867,2025-09-17 03:01,77.68,1112.67,1135.08,186,92.69,85.66,-77,1
1758071167,2025-09-17 03:06,78.61,1111.83,1134.24,186,93.10,86.35,-77,1
1758071467,2025-09-17 03:11,76.85,1107.61,1130.02,186,90.23,83.07,-77,1
1758071767,2025-09-17 03:16,77.29,1111.15,1133.56,186,92.01,84.89,-77,1
1758072067,2025-09-17 03:21,77.02,1106.27,1128.68,186,89.64,82.57,-77,1
1758072367,2025-09-17 03:26,77.18,1107.09,1129.50,186,90.84,83.75,-77,1
1758072668,2025-09-17 03:31,78.12,1107.00,1129.41,186,90.03,83.29,-77,1
1758072968,2025-09-17 03:36,78.42,1109.50,1131.91,186,90.67,83.99,-78,1
1758073268,2025-09-17 03:41,78.63,1108.89,1131.30,186,91.33,84.68,-77,1
1758073568,2025-09-17 03:46,78.04,1111.83,1134.24,186,90.48,83.69,-77,1
1758073868,2025-09-17 03:51,78.20,1103.62,1126.03,186,87.75,81.16,-77,1
1758074168,2025-09-17 03:56,78.03,1108.35,1130.76,186,90.42,83.63,-77,1
1758074468,2025-09-17 04:01,78.49,1107.48,1129.89,186,89.35,82.76,-77,1
1758075068,2025-09-17 04:11,78.88,1107.05,1129.46,186,88.69,82.26,-77,1
1758075368,2025-09-17 04:16,78.87,1107.56,1129.97,186,89.66,83.18,-77,1
1758075668,2025-09-17 04:21,79.68,1106.20,1128.61,186,89.12,82.92,-77,1
1758076268,2025-09-17 04:31,79.60,1105.63,1128.04,186,87.88,81.72,-77,1
1758076568,2025-09-17 04:36,79.95,1107.90,1130.30,186,89.60,83.46,-77,1
1758076869,2025-09-17 04:41,79.97,1112.18,1134.59,186,91.55,85.31,-78,1
1758077169,2025-09-17 04:46,79.96,1111.43,1133.84,186,91.93,85.67,-77,1
1758077469,2025-09-17 04:51,79.74,1113.07,1135.48,186,92.45,86.10,-77,1
1758077769,2025-09-17 04:56,79.95,1108.41,1130.82,186,90.11,83.94,-78,1
1758078069,2025-09-17 05:01,80.15,1108.62,1131.03,186,89.14,83.09,-77,1
1758078369,2025-09-17 05:06,79.67,1107.22,1129.63,186,88.76,82.58,-77,1
1758078669,2025-09-17 05:11,79.76,1108.43,1130.84,186,89.71,83.50,-77,1
1758078969,2025-09-17 05:16,79.94,1104.46,1126.87,186,86.32,80.34,-77,1
1758079269,2025-09-17 05:21,79.87,1106.26,1128.67,186,87.86,81.78,-77,1
1758079569,2025-09-17 05:26,80.09,1109.88,1132.29,186,90.62,84.47,-77,1
1758079869,2025-09-17 05:31,80.17,1107.80,1130.21,186,88.59,82.57,-77,1
1758080169,2025-09-17 05:36,80.43,1110.39,1132.80,186,88.86,82.90,-78,1
1758080469,2025-09-17 05:41,80.60,1108.35,1130.76,186,89.53,83.60,-77,1
1758080769,2025-09-17 05:46,80.92,1107.34,1129.75,186,89.47,83.63,-78,1
1758081069,2025-09-17 05:51,80.96,1105.11,1127.52,186,87.29,81.57,-76,1
1758081370,2025-09-17 05:56,81.13,1106.90,1129.30,186,88.69,82.96,-77,1
1758081670,2025-09-17 06:01,80.83,1106.25,1128.66,186,88.17,82.37,-77,1
1758081970,2025-09-17 06:06,81.34,1111.59,1134.00,186,90.90,85.13,-76,1
1758082270,2025-09-17 06:11,81.56,1110.88,1133.29,186,90.82,85.12,-78,1
1758082570,2025-09-17 06:16,80.79,1105.79,1128.20,186,86.97,81.22,-77,1
1758082870,2025-09-17 06:21,81.25,1109.64,1132.05,186,88.66,82.97,-77,1
1758083170,2025-09-17 06:26,80.82,1106.17,1128.58,186,88.06,82.26,-78,1
1758083470,2025-09-17 06:31,80.47,1105.33,1127.74,186,87.05,81.20,-78,1
1758083770,2025-09-17 06:36,80.44,1111.50,1133.91,186,90.82,84.77,-77,1
1758084070,2025-09-17 06:41,80.89,1110.55,1132.96,186,90.60,84.70,-77,1
1758084370,2025-09-17 06:46,81.17,1107.16,1129.57,186,88.26,82.56,-78,1
1758084670,2025-09-17 06:51,81.22,1109.67,1132.08,186,89.85,84.09,-78,1
1758084970,2025-09-17 06:56,81.32,1105.76,1128.17,186,88.11,82.46,-78,1
1758085270,2025-09-17 07:01,81.70,1105.18,1127.59,186,88.00,82.47,-76,1
1758085570,2025-09-17 07:06,82.04,1107.84,1130.25,186,88.89,83.43,-77,1
1758085871,2025-09-17 07:11,82.60,1109.41,1131.82,186,90.26,84.90,-77,1
1758086471,2025-09-17 07:21,82.56,1105.82,1128.23,186,87.43,82.19,-77,1
1758086771,2025-09-17 07:26,82.75,1107.13,1129.54,186,88.59,83.36,-77,1
1758087071,2025-09-17 07:31,83.13,1108.05,1130.45,186,89.37,84.21,-77,1
1758087371,2025-09-17 07:36,83.24,1107.75,1130.16,186,89.13,84.02,-77,1
1758087671,2025-09-17 07:41,83.84,1106.37,1128.78,186,87.97,83.09,-76,1
1758087971,2025-09-17 07:46,84.23,1110.09,1132.50,186,90.44,85.57,-80,1
1758088577,2025-09-17 07:56,85.10,1112.18,1134.59,186,91.50,86.84,-82,1
1758088877,2025-09-17 08:01,86.41,1108.39,1130.80,186,90.09,85.88,-82,1
1758089177,2025-09-17 08:06,87.19,1111.30,1133.71,186,90.91,86.89,-78,1
1758089478,2025-09-17 08:11,87.25,1112.95,1135.36,186,91.70,87.67,-78,1
1758089778,2025-09-17 08:16,87.69,1113.65,1136.06,186,92.36,88.43,-79,1
1758090686,2025-09-17 08:31,88.33,1109.20,1131.61,186,89.84,86.19,-78,1
1758090986,2025-09-17 08:36,88.96,1110.03,1132.44,186,90.85,87.35,-79,1
1758092198,2025-09-17 08:56,89.14,1108.21,1130.62,186,89.81,86.39,-79,1
1758092498,2025-09-17 09:01,89.32,1109.22,1131.63,186,90.17,86.80,-77,1
1758093402,2025-09-17 09:16,90.83,1109.39,1131.80,186,90.29,87.34,-78,1
1758093702,2025-09-17 09:21,92.64,1108.41,1130.82,186,89.69,87.26,-78,1
1758094002,2025-09-17 09:26,93.41,1109.73,1132.14,186,89.94,87.71,-78,1
1758094302,2025-09-17 09:31,94.31,1106.87,1129.28,186,88.43,86.49,-77,1
1758094602,2025-09-17 09:36,94.56,1109.03,1131.44,186,89.49,87.59,-77,1
1758094902,2025-09-17 09:41,95.26,1109.53,1131.94,186,89.51,87.80,-78,1
1758095204,2025-09-17 09:46,95.35,1111.72,1134.12,186,91.24,89.51,-78,1
1758095504,2025-09-17 09:51,95.27,1111.94,1134.35,186,90.88,89.14,-78,1
1758095804,2025-09-17 09:56,96.18,1111.70,1134.11,186,91.29,89.78,-80,1
1758096104,2025-09-17 10:01,95.98,1111.85,1134.26,186,91.33,89.77,-81,1
1758096404,2025-09-17 10:06,95.74,1110.35,1132.76,186,90.34,88.73,-81,1
1758096704,2025-09-17 10:11,95.47,1110.53,1132.94,186,90.93,89.24,-81,1
1758097005,2025-09-17 10:16,95.25,1109.08,1131.49,186,89.58,87.86,-82,1
1758097305,2025-09-17 10:21,95.73,1110.38,1132.79,186,90.70,89.09,-82,1
1758097911,2025-09-17 10:31,95.10,1111.80,1134.21,186,91.95,90.13,-81,1
1758098211,2025-09-17 10:36,95.45,1111.56,1133.97,186,91.88,90.16,-89,1
1758098511,2025-09-17 10:41,94.38,1110.40,1132.81,186,90.68,88.70,-85,1
1758098812,2025-09-17 10:46,93.64,1108.66,1131.07,186,91.32,89.12,-87,1
1758099112,2025-09-17 10:51,94.14,1108.84,1131.25,186,90.18,88.15,-81,1
1758099714,2025-09-17 11:01,92.96,1115.26,1137.67,186,95.14,92.64,-81,1
1758100014,2025-09-17 11:06,92.89,1113.22,1135.63,186,92.72,90.27,-82,1
1758100315,2025-09-17 11:11,91.91,1113.63,1136.04,186,94.07,91.30,-83,1
1758100615,2025-09-17 11:16,92.42,1116.38,1138.79,186,95.02,92.37,-82,1
1758100915,2025-09-17 11:21,92.21,1114.84,1137.25,186,93.84,91.16,-82,1
1758101515,2025-09-17 11:31,90.44,1114.45,1136.86,186,92.93,89.78,-79,1
1758101815,2025-09-17 11:36,93.94,1109.66,1132.07,186,91.56,89.43,-79,1
1758102115,2025-09-17 11:41,96.58,1108.86,1131.27,186,90.58,89.19,-80,1
1758102415,2025-09-17 11:46,99.14,1114.62,1137.03,186,93.72,92.95,-87,1
1758102715,2025-09-17 11:51,96.96,1114.03,1136.44,186,93.47,92.12,-81,1
1758103015,2025-09-17 11:56,97.07,1111.14,1133.55,186,91.96,90.67,-85,1
1758103315,2025-09-17 12:01,93.97,1115.62,1138.03,186,94.42,92.22,-82,1
1758104220,2025-09-17 12:17,100.00,1114.65,1137.06,186,93.78,93.24,-84,1
1758104520,2025-09-17 12:22,100.00,1115.14,1137.55,186,93.37,92.83,-85,1
1758104820,2025-09-17 12:27,100.00,1113.36,1135.77,186,93.32,92.79,-83,1
1758105120,2025-09-17 12:32,100.00,1119.49,1141.90,186,96.34,95.75,-84,1
1758105420,2025-09-17 12:37,100.00,1115.50,1137.91,186,93.72,93.18,-86,1
1758105720,2025-09-17 12:42,100.00,1116.66,1139.07,186,95.58,95.00,-82,1
1758106020,2025-09-17 12:47,96.28,1116.67,1139.08,186,95.51,93.92,-85,1
1758106627,2025-09-17 12:57,90.80,1121.64,1144.05,186,98.15,94.92,-84,1
1758106927,2025-09-17 13:02,91.28,1122.51,1144.92,186,100.00,96.85,-86,1
1758108133,2025-09-17 13:22,84.61,1115.42,1137.83,186,94.60,89.66,-85,1
1758108733,2025-09-17 13:32,80.77,1118.47,1140.88,186,96.29,90.06,-83,1
1758109033,2025-09-17 13:37,79.29,1117.95,1140.36,186,96.83,90.09,-84,1
1758109633,2025-09-17 13:47,78.83,1117.91,1140.32,186,97.21,90.30,-85,1
1758109934,2025-09-17 13:52,76.15,1117.92,1140.33,186,97.46,89.64,-85,1
1758110234,2025-09-17 13:57,75.31,1118.96,1141.37,186,97.77,89.64,-85,1
1758110534,2025-09-17 14:02,74.95,1114.21,1136.62,186,95.16,87.08,-82,1
1758110835,2025-09-17 14:07,73.68,1115.06,1137.47,186,95.29,86.76,-86,1
1758111135,2025-09-17 14:12,72.46,1120.21,1142.62,186,99.20,89.98,-85,1
1758111739,2025-09-17 14:22,71.64,1120.62,1143.03,186,98.98,89.48,-82,1
1758112039,2025-09-17 14:27,68.49,1116.42,1138.83,186,97.95,87.37,-84,1
1758112339,2025-09-17 14:32,67.19,1123.25,1145.66,186,101.96,90.57,-83,1
1758112639,2025-09-17 14:37,65.22,1121.86,1144.27,186,101.73,89.58,-82,1
1758112939,2025-09-17 14:42,65.62,1119.47,1141.88,186,100.65,88.75,-82,1
1758113239,2025-09-17 14:47,61.30,1117.60,1140.01,186,100.83,87.17,-82,1
1758113539,2025-09-17 14:52,58.17,1121.01,1143.42,186,103.40,88.15,-83,1
1758113839,2025-09-17 14:57,58.61,1117.28,1139.69,186,100.92,86.12,-86,1
1758114139,2025-09-17 15:02,59.56,1120.79,1143.20,186,102.41,87.87,-80,1
1758114439,2025-09-17 15:07,58.02,1121.06,1143.47,186,102.95,87.68,-88,1
1758114739,2025-09-17 15:12,57.91,1118.02,1140.43,186,100.20,85.17,-81,1
1758115039,2025-09-17 15:17,59.33,1123.00,1145.41,186,103.08,88.37,-83,1
1758115340,2025-09-17 15:22,58.12,1119.05,1141.46,186,102.58,87.39,-81,1
1758115640,2025-09-17 15:27,55.56,1118.53,1140.94,186,101.13,84.95,-81,1
1758115940,2025-09-17 15:32,58.26,1121.78,1144.19,186,102.46,87.35,-82,1
1758116240,2025-09-17 15:37,58.34,1127.51,1149.92,186,105.61,90.20,-86,1
1758116540,2025-09-17 15:42,58.38,1122.01,1144.42,186,101.30,86.36,-88,1
1758116840,2025-09-17 15:47,59.46,1122.23,1144.64,186,102.09,87.53,-88,1
1758117140,2025-09-17 15:52,57.46,1119.99,1142.40,186,100.77,85.48,-81,1
1758117440,2025-09-17 15:57,58.01,1121.21,1143.62,186,100.86,85.80,-81,1
1758117740,2025-09-17 16:02,57.99,1121.71,1144.12,186,103.81,88.44,-89,1
1758118040,2025-09-17 16:07,59.18,1125.20,1147.61,186,103.70,88.86,-87,1
1758118341,2025-09-17 16:12,58.66,1125.37,1147.78,186,104.17,89.06,-82,1
1758118641,2025-09-17 16:17,60.51,1125.64,1148.05,186,103.19,88.98,-81,1
1758118941,2025-09-17 16:22,59.61,1127.79,1150.20,186,105.08,90.29,-86,1
1758119241,2025-09-17 16:27,56.36,1126.21,1148.62,186,105.83,89.51,-81,1
1758119541,2025-09-17 16:32,56.80,1129.10,1151.51,186,107.16,90.89,-88,1
1758119841,2025-09-17 16:37,56.34,1128.22,1150.63,186,106.72,90.29,-86,1
1758120141,2025-09-17 16:42,57.57,1126.72,1149.13,186,104.34,88.73,-87,1
1758120441,2025-09-17 16:47,59.01,1128.13,1150.54,186,105.84,90.71,-84,1
1758120741,2025-09-17 16:52,59.63,1123.31,1145.72,186,102.22,87.72,-85,1
1758121041,2025-09-17 16:57,60.44,1127.17,1149.58,186,104.34,89.98,-90,1
1758121341,2025-09-17 17:02,60.99,1126.94,1149.35,186,103.43,89.39,-84,1
1758121641,2025-09-17 17:07,66.29,1127.22,1149.63,186,104.13,92.20,-87,1
1758121941,2025-09-17 17:12,68.20,1121.67,1144.08,186,101.18,90.24,-86,1
1758122241,2025-09-17 17:17,67.19,1128.11,1150.52,186,105.26,93.59,-86,1
1758122542,2025-09-17 17:22,66.33,1123.12,1145.53,186,101.59,89.89,-85,1
1758122842,2025-09-17 17:27,66.42,1120.91,1143.32,186,100.06,88.52,-84,1
1758123142,2025-09-17 17:32,66.41,1123.71,1146.12,186,101.62,89.95,-88,1
1758123442,2025-09-17 17:37,67.26,1124.81,1147.22,186,102.47,91.06,-88,1
1758123742,2025-09-17 17:42,65.48,1124.30,1146.71,186,101.35,89.34,-88,1
1758124042,2025-09-17 17:47,65.29,1123.86,1146.27,186,101.62,89.51,-86,1
1758124342,2025-09-17 17:52,65.00,1123.38,1145.79,186,101.59,89.37,-84,1
1758124642,2025-09-17 17:57,65.22,1124.50,1146.91,186,102.01,89.84,-83,1
1758124942,2025-09-17 18:02,65.24,1126.85,1149.26,186,103.86,91.54,-84,1
1758125242,2025-09-17 18:07,64.88,1124.59,1147.00,186,101.43,89.18,-84,1
1758125542,2025-09-17 18:12,64.82,1130.76,1153.17,186,105.26,92.64,-84,1
1758125842,2025-09-17 18:17,65.63,1130.62,1153.03,186,105.50,93.19,-85,1
1758126142,2025-09-17 18:22,66.43,1127.84,1150.25,186,103.31,91.51,-84,1
1758126442,2025-09-17 18:27,66.87,1127.17,1149.58,186,102.82,91.23,-84,1
1758126743,2025-09-17 18:32,67.23,1127.50,1149.91,186,102.92,91.46,-84,1
1758127043,2025-09-17 18:37,68.35,1122.05,1144.46,186,100.45,89.62,-83,1
1758127343,2025-09-17 18:42,68.67,1126.81,1149.22,186,102.55,91.68,-84,1
1758127643,2025-09-17 18:47,70.11,1125.25,1147.65,186,102.77,92.43,-83,1
1758127943,2025-09-17 18:52,69.22,1127.95,1150.36,186,102.20,91.56,-83,1
1758128243,2025-09-17 18:57,69.49,1127.40,1149.81,186,103.51,92.87,-84,1
1758128543,2025-09-17 19:02,70.64,1128.95,1151.36,186,103.16,92.99,-84,1
1758128843,2025-09-17 19:07,69.96,1129.21,1151.62,186,103.43,92.98,-82,1
1758129143,2025-09-17 19:12,70.31,1128.99,1151.40,186,103.01,92.72,-83,1
1758129443,2025-09-17 19:17,70.61,1126.53,1148.94,186,102.04,91.94,-83,1
1758129743,2025-09-17 19:22,71.14,1128.15,1150.56,186,102.36,92.43,-82,1
1758130043,2025-09-17 19:27,71.89,1128.56,1150.97,186,102.09,92.46,-83,1
1758130343,2025-09-17 19:32,72.82,1127.01,1149.42,186,101.82,92.54,-83,1
1758130643,2025-09-17 19:37,73.46,1130.16,1152.57,186,102.91,93.79,-83,1
1758130944,2025-09-17 19:42,73.86,1131.61,1154.02,186,104.61,95.52,-84,1
1758131244,2025-09-17 19:47,74.56,1131.55,1153.96,186,103.01,94.28,-83,1
1758131544,2025-09-17 19:52,74.75,1134.31,1156.72,186,104.79,96.00,-82,1
1758131844,2025-09-17 19:57,75.72,1133.55,1155.96,186,103.81,95.44,-83,1
1758132144,2025-09-17 20:02,76.41,1129.48,1151.89,186,101.89,93.88,-83,1
1758132444,2025-09-17 20:07,77.29,1129.13,1151.54,186,101.84,94.14,-83,1
1758132744,2025-09-17 20:12,78.56,1126.11,1148.52,186,99.57,92.44,-83,1
1758133044,2025-09-17 20:17,79.56,1130.06,1152.47,186,101.38,94.48,-82,1
1758133344,2025-09-17 20:22,79.85,1121.14,1143.55,186,96.81,90.26,-83,1
1758133644,2025-09-17 20:27,80.08,1121.57,1143.98,186,96.86,90.38,-82,1
1758133944,2025-09-17 20:32,80.05,1128.58,1150.98,186,100.91,94.20,-82,1
1758134244,2025-09-17 20:37,80.43,1127.36,1149.77,186,100.82,94.24,-83,1
1758134544,2025-09-17 20:42,80.58,1123.77,1146.18,186,97.14,90.81,-82,1
1758134844,2025-09-17 20:47,80.84,1125.67,1148.08,186,99.43,93.06,-83,1
1758135145,2025-09-17 20:52,81.06,1121.62,1144.03,186,96.65,90.50,-82,1
1758135445,2025-09-17 20:57,81.12,1125.28,1147.69,186,98.04,91.83,-82,1
1758135745,2025-09-17 21:02,81.07,1124.32,1146.73,186,97.98,91.76,-83,1
1758136045,2025-09-17 21:07,81.39,1123.86,1146.27,186,97.66,91.56,-83,1
1758136345,2025-09-17 21:12,80.92,1125.27,1147.68,186,98.21,91.93,-83,1
1758136645,2025-09-17 21:17,81.32,1123.84,1146.25,186,97.65,91.53,-82,1
1758136945,2025-09-17 21:22,81.58,1124.89,1147.30,186,97.86,91.81,-83,1
1758137245,2025-09-17 21:27,82.17,1124.82,1147.23,186,98.49,92.60,-82,1
1758137545,2025-09-17 21:32,82.65,1130.39,1152.80,186,100.79,94.94,-83,1
1758137845,2025-09-17 21:37,82.52,1127.45,1149.86,186,99.24,93.42,-82,1
1758138145,2025-09-17 21:42,82.61,1124.08,1146.49,186,97.49,91.79,-82,1
1758138745,2025-09-17 21:52,83.84,1131.24,1153.65,186,101.45,95.94,-83,1
1758139045,2025-09-17 21:57,84.16,1130.90,1153.31,186,100.69,95.32,-83,1
1758139345,2025-09-17 22:02,84.16,1125.70,1148.11,186,98.42,93.16,-83,1
1758139646,2025-09-17 22:07,84.53,1121.78,1144.19,186,96.08,91.05,-82,1
1758140249,2025-09-17 22:17,84.91,1120.74,1143.15,186,94.81,89.95,-82,1
1758140549,2025-09-17 22:22,85.03,1122.39,1144.80,186,96.20,91.32,-83,1
1758140849,2025-09-17 22:27,85.01,1123.09,1145.50,186,95.86,90.98,-83,1
1758141149,2025-09-17 22:32,85.12,1121.52,1143.93,186,95.04,90.23,-83,1
1758141449,2025-09-17 22:37,84.85,1119.68,1142.09,186,93.80,88.97,-82,1
1758141749,2025-09-17 22:42,84.99,1120.97,1143.38,186,95.81,90.93,-82,1
1758142049,2025-09-17 22:47,85.72,1123.56,1145.97,186,96.09,91.42,-83,1
1758142349,2025-09-17 22:52,85.79,1122.86,1145.27,186,95.31,90.70,-83,1
1758142649,2025-09-17 22:57,86.03,1121.68,1144.09,186,94.05,89.56,-82,1
1758142949,2025-09-17 23:02,86.13,1119.87,1142.28,186,94.21,89.75,-82,1
1758143249,2025-09-17 23:07,85.69,1121.91,1144.32,186,95.20,90.56,-83,1
1758143549,2025-09-17 23:12,86.27,1118.13,1140.54,186,92.20,87.86,-83,1
1758143849,2025-09-17 23:17,86.45,1120.64,1143.05,186,93.92,89.56,-83,1
1758144150,2025-09-17 23:22,86.64,1121.98,1144.39,186,94.74,90.41,-82,1
1758144450,2025-09-17 23:27,86.87,1126.69,1149.10,186,97.45,93.07,-83,1
1758144750,2025-09-17 23:32,86.74,1119.92,1142.33,186,93.98,89.71,-83,1
1758145050,2025-09-17 23:37,87.08,1121.78,1144.19,186,94.56,90.37,-82,1
1758145350,2025-09-17 23:42,86.89,1119.94,1142.35,186,94.30,90.06,-83,1
1758145650,2025-09-17 23:47,87.26,1122.54,1144.95,186,95.77,91.58,-83,1
1758145950,2025-09-17 23:52,87.74,1123.86,1146.27,186,95.81,91.76,-83,1