1758146550,2025-09-18 00:02,87.80,1122.66,1145.07,186,94.20,90.23,-82,1
1758146850,2025-09-18 00:07,88.14,1122.32,1144.73,186,95.03,91.13,-83,1
1758147150,2025-09-18 00:12,88.34,1120.25,1142.66,186,93.16,89.39,-83,1
1758147450,2025-09-18 00:17,88.18,1123.48,1145.89,186,95.00,91.12,-82,1
1758147750,2025-09-18 00:22,88.26,1121.38,1143.79,186,94.09,90.27,-82,1
1758148050,2025-09-18 00:27,88.82,1125.24,1147.65,186,96.52,92.77,-83,1
1758148350,2025-09-18 00:32,88.64,1124.75,1147.16,186,96.51,92.70,-83,1
1758148651,2025-09-18 00:37,88.65,1119.30,1141.71,186,92.31,88.67,-83,1
1758148951,2025-09-18 00:42,88.98,1124.78,1147.19,186,96.60,92.89,-82,1
1758149251,2025-09-18 00:47,88.81,1121.38,1143.79,186,94.18,90.51,-83,1
1758149551,2025-09-18 00:52,88.95,1125.61,1148.02,186,96.70,92.98,-83,1
1758149851,2025-09-18 00:57,89.23,1125.01,1147.42,186,96.05,92.43,-83,1
1758150151,2025-09-18 01:02,89.21,1121.32,1143.73,186,94.09,90.54,-83,1
1758150451,2025-09-18 01:07,89.20,1124.71,1147.12,186,96.10,92.48,-83,1
1758150751,2025-09-18 01:12,89.19,1119.70,1142.11,186,92.55,89.05,-83,1
1758151051,2025-09-18 01:17,89.54,1121.89,1144.30,186,93.09,89.67,-83,1
1758151351,2025-09-18 01:22,90.28,1127.26,1149.67,186,96.50,93.18,-83,1
1758151651,2025-09-18 01:27,90.25,1126.72,1149.13,186,96.43,93.10,-83,1
1758151951,2025-09-18 01:32,90.15,1122.61,1145.02,186,93.35,90.10,-83,1
1758152251,2025-09-18 01:37,90.03,1116.29,1138.70,186,91.82,88.59,-83,1
1758152551,2025-09-18 01:42,90.54,1127.94,1150.35,186,97.38,94.10,-83,1
1758152851,2025-09-18 01:47,90.55,1126.61,1149.02,186,96.71,93.46,-83,1
1758153152,2025-09-18 01:52,90.40,1123.54,1145.95,186,94.77,91.55,-83,1
1758153452,2025-09-18 01:57,90.77,1130.88,1153.29,186,99.03,95.76,-83,1
1758153752,2025-09-18 02:02,90.57,1128.39,1150.80,186,97.05,93.79,-83,1
1758154052,2025-09-18 02:07,90.55,1128.09,1150.50,186,97.28,94.01,-83,1
1758154352,2025-09-18 02:12,90.41,1120.56,1142.97,186,92.41,89.27,-83,1
1758154652,2025-09-18 02:17,90.38,1119.08,1141.49,186,91.56,88.44,-83,1
1758154952,2025-09-18 02:22,90.60,1120.83,1143.24,186,92.63,89.53,-83,1
1758155252,2025-09-18 02:27,90.68,1117.89,1140.30,186,91.24,88.21,-83,1
1758155552,2025-09-18 02:32,90.61,1118.03,1140.44,186,90.94,87.90,-82,1
1758155852,2025-09-18 02:37,90.64,1116.90,1139.31,186,92.92,89.83,-83,1
1758156152,2025-09-18 02:42,90.52,1121.27,1143.68,186,93.49,90.34,-83,1
1758156452,2025-09-18 02:47,90.34,1117.78,1140.19,186,92.15,89.00,-83,1
1758156752,2025-09-18 02:52,90.42,1118.73,1141.14,186,91.52,88.41,-83,1
1758157052,2025-09-18 02:57,90.87,1120.73,1143.14,186,92.76,89.74,-83,1
1758157352,2025-09-18 03:02,91.13,1120.07,1142.48,186,90.19,87.33,-83,1
1758157653,2025-09-18 03:07,91.25,1118.40,1140.81,186,91.45,88.58,-83,1
1758157953,2025-09-18 03:12,91.58,1117.96,1140.37,186,90.16,87.42,-83,1
1758158553,2025-09-18 03:22,91.23,1121.06,1143.47,186,92.74,89.82,-82,1
1758158853,2025-09-18 03:27,90.87,1115.14,1137.55,186,89.24,86.33,-83,1
1758159153,2025-09-18 03:32,91.17,1120.96,1143.37,186,91.56,88.66,-83,1
1758159453,2025-09-18 03:37,91.17,1114.49,1136.90,186,87.78,85.00,-83,1
1758159753,2025-09-18 03:42,91.60,1113.66,1136.07,186,87.94,85.28,-83,1
1758160053,2025-09-18 03:47,91.11,1118.30,1140.71,186,90.29,87.42,-83,1
1758160353,2025-09-18 03:52,90.71,1116.96,1139.37,186,89.85,86.88,-83,1
1758160653,2025-09-18 03:57,91.00,1119.01,1141.42,186,90.44,87.53,-82,1
1758160954,2025-09-18 04:02,91.25,1117.83,1140.24,186,89.96,87.14,-82,1
1758161254,2025-09-18 04:07,91.11,1120.63,1143.04,186,90.84,87.95,-82,1
1758161554,2025-09-18 04:12,91.23,1120.00,1142.41,186,92.13,89.23,-82,1
1758161854,2025-09-18 04:17,91.17,1118.30,1140.71,186,90.72,87.85,-83,1
1758162154,2025-09-18 04:22,90.87,1115.09,1137.50,186,88.24,85.37,-83,1
1758162454,2025-09-18 04:27,91.19,1117.08,1139.49,186,90.03,87.19,-83,1
1758162754,2025-09-18 04:32,91.25,1119.55,1141.96,186,91.26,88.40,-83,1
1758163054,2025-09-18 04:37,91.23,1121.36,1143.77,186,92.63,89.71,-83,1
1758163354,2025-09-18 04:42,91.13,1122.84,1145.25,186,93.38,90.41,-83,1
1758163954,2025-09-18 04:52,91.24,1120.38,1142.78,186,92.28,89.38,-84,1
1758164254,2025-09-18 04:57,91.20,1117.60,1140.01,186,90.65,87.79,-83,1
1758164554,2025-09-18 05:02,91.53,1122.16,1144.57,186,92.42,89.60,-83,1