1758233047,2025-09-19 00:04,100.00,1124.75,1147.15,186,98.73,98.09,-82,1
1758233348,2025-09-19 00:09,100.00,1123.61,1146.02,186,99.55,98.89,-82,1
1758233648,2025-09-19 00:14,100.00,1118.51,1140.92,186,95.34,94.77,-82,1
1758233948,2025-09-19 00:19,100.00,1117.56,1139.97,186,94.57,94.01,-82,1
1758234248,2025-09-19 00:24,100.00,1118.44,1140.85,186,95.74,95.16,-82,1
1758234548,2025-09-19 00:29,100.00,1117.90,1140.31,186,95.47,94.89,-82,1
1758234848,2025-09-19 00:34,100.00,1120.12,1142.53,186,96.12,95.53,-82,1
1758235148,2025-09-19 00:39,100.00,1121.20,1143.61,186,97.87,97.25,-82,1
1758235448,2025-09-19 00:44,100.00,1121.50,1143.91,186,97.30,96.69,-82,1
1758235748,2025-09-19 00:49,100.00,1123.33,1145.74,186,98.64,98.00,-82,1
1758236048,2025-09-19 00:54,100.00,1118.22,1140.63,186,96.91,96.31,-82,1
1758236348,2025-09-19 00:59,100.00,1121.54,1143.95,186,97.52,96.90,-82,1
1758236648,2025-09-19 01:04,100.00,1119.97,1142.38,186,97.06,96.45,-82,1
1758236948,2025-09-19 01:09,100.00,1120.36,1142.77,186,96.40,95.81,-82,1
1758237249,2025-09-19 01:14,100.00,1117.08,1139.49,186,95.41,94.83,-82,1
1758237549,2025-09-19 01:19,100.00,1116.44,1138.85,186,94.39,93.83,-82,1
1758237849,2025-09-19 01:24,100.00,1119.37,1141.78,186,96.11,95.52,-82,1
1758238149,2025-09-19 01:29,100.00,1115.40,1137.81,186,94.41,93.85,-83,1
1758238449,2025-09-19 01:34,100.00,1118.31,1140.72,186,95.76,95.18,-82,1
1758238749,2025-09-19 01:39,100.00,1116.86,1139.27,186,94.20,93.65,-82,1
1758239049,2025-09-19 01:44,100.00,1116.84,1139.25,186,94.48,93.92,-82,1
1758239349,2025-09-19 01:49,100.00,1116.65,1139.06,186,94.38,93.83,-82,1
1758239649,2025-09-19 01:54,100.00,1115.11,1137.52,186,93.13,92.60,-82,1
1758239949,2025-09-19 01:59,100.00,1116.76,1139.17,186,95.73,95.15,-82,1
1758240249,2025-09-19 02:04,100.00,1116.21,1138.62,186,93.89,93.34,-82,1
1758240549,2025-09-19 02:09,100.00,1119.29,1141.70,186,96.26,95.67,-82,1
1758240849,2025-09-19 02:14,100.00,1116.54,1138.95,186,94.38,93.83,-82,1
1758241149,2025-09-19 02:19,100.00,1113.84,1136.25,186,93.13,92.60,-82,1
1758241450,2025-09-19 02:24,100.00,1115.56,1137.97,186,93.77,93.23,-82,1
1758241750,2025-09-19 02:29,100.00,1116.82,1139.23,186,94.37,93.82,-82,1
1758242050,2025-09-19 02:34,100.00,1119.74,1142.15,186,96.49,95.89,-82,1
1758242350,2025-09-19 02:39,100.00,1118.63,1141.04,186,95.98,95.39,-82,1
1758242650,2025-09-19 02:44,100.00,1117.42,1139.83,186,94.80,94.24,-83,1
1758242950,2025-09-19 02:49,100.00,1115.95,1138.36,186,94.27,93.72,-82,1
1758243250,2025-09-19 02:54,100.00,1118.74,1141.15,186,94.60,94.04,-82,1
1758243550,2025-09-19 02:59,100.00,1115.25,1137.66,186,92.57,92.05,-83,1
1758243850,2025-09-19 03:04,100.00,1121.86,1144.27,186,97.13,96.52,-83,1
1758244150,2025-09-19 03:09,100.00,1121.44,1143.85,186,96.10,95.51,-82,1
1758244450,2025-09-19 03:14,100.00,1120.66,1143.07,186,97.19,96.58,-82,1
1758244750,2025-09-19 03:19,100.00,1119.24,1141.65,186,95.76,95.18,-82,1
1758245050,2025-09-19 03:24,100.00,1115.36,1137.77,186,92.65,92.13,-82,1
1758245350,2025-09-19 03:29,100.00,1118.89,1141.30,186,94.85,94.29,-82,1
1758245651,2025-09-19 03:34,100.00,1117.46,1139.87,186,95.30,94.73,-82,1
1758245951,2025-09-19 03:39,100.00,1118.21,1140.62,186,94.80,94.24,-82,1
1758246251,2025-09-19 03:44,100.00,1118.16,1140.57,186,94.75,94.19,-82,1
1758246551,2025-09-19 03:49,100.00,1119.36,1141.77,186,95.60,95.02,-82,1
1758246851,2025-09-19 03:54,100.00,1117.34,1139.75,186,94.31,93.76,-82,1
1758247151,2025-09-19 03:59,100.00,1121.14,1143.55,186,96.48,95.88,-82,1
1758247451,2025-09-19 04:04,100.00,1117.92,1140.33,186,94.60,94.04,-82,1
1758247751,2025-09-19 04:09,100.00,1115.21,1137.62,186,93.06,92.53,-83,1
1758248051,2025-09-19 04:14,100.00,1118.23,1140.64,186,94.79,94.23,-82,1
1758248351,2025-09-19 04:19,100.00,1119.09,1141.50,186,95.30,94.73,-82,1
1758248651,2025-09-19 04:24,100.00,1116.79,1139.20,186,94.96,94.39,-82,1
1758248951,2025-09-19 04:29,100.00,1123.64,1146.05,186,98.14,97.51,-83,1
1758249251,2025-09-19 04:34,100.00,1121.95,1144.36,186,96.95,96.34,-83,1
1758249551,2025-09-19 04:39,100.00,1121.11,1143.52,186,97.36,96.75,-83,1
1758249851,2025-09-19 04:44,100.00,1115.25,1137.66,186,94.37,93.82,-83,1
1758250152,2025-09-19 04:49,100.00,1117.44,1139.85,186,94.80,94.24,-82,1
1758250452,2025-09-19 04:54,100.00,1116.73,1139.14,186,94.70,94.14,-83,1
1758250752,2025-09-19 04:59,100.00,1121.93,1144.34,186,96.52,95.92,-83,1
1758251052,2025-09-19 05:04,100.00,1122.92,1145.33,186,97.79,97.17,-83,1
1758251352,2025-09-19 05:09,100.00,1121.35,1143.76,186,96.63,96.03,-83,1
1758251652,2025-09-19 05:14,100.00,1118.00,1140.41,186,94.73,94.17,-82,1
1758251952,2025-09-19 05:19,100.00,1119.33,1141.74,186,95.90,95.32,-82,1
1758252252,2025-09-19 05:24,100.00,1117.59,1140.00,186,95.01,94.44,-82,1
1758252552,2025-09-19 05:29,100.00,1116.81,1139.22,186,94.32,93.77,-82,1
1758252852,2025-09-19 05:34,100.00,1115.09,1137.49,186,93.19,92.66,-82,1
1758253152,2025-09-19 05:39,100.00,1117.47,1139.88,186,94.58,94.02,-82,1
1758253452,2025-09-19 05:44,100.00,1119.09,1141.50,186,95.45,94.87,-82,1
1758253752,2025-09-19 05:49,100.00,1122.20,1144.61,186,97.92,97.29,-82,1
1758254052,2025-09-19 05:54,100.00,1122.21,1144.62,186,97.54,96.92,-82,1
1758254352,2025-09-19 05:59,100.00,1121.35,1143.76,186,96.73,96.13,-82,1
1758254653,2025-09-19 06:04,100.00,1120.03,1142.43,186,95.67,95.09,-82,1
1758254953,2025-09-19 06:09,100.00,1121.61,1144.02,186,97.14,96.53,-82,1
1758255253,2025-09-19 06:14,100.00,1121.29,1143.70,186,97.11,96.50,-82,1
1758255553,2025-09-19 06:19,100.00,1121.66,1144.07,186,97.21,96.60,-82,1
1758255853,2025-09-19 06:24,100.00,1120.26,1142.67,186,97.50,96.88,-82,1
1758256153,2025-09-19 06:29,100.00,1119.07,1141.48,186,95.77,95.19,-83,1
1758256453,2025-09-19 06:34,100.00,1118.56,1140.97,186,95.51,94.93,-82,1
1758256753,2025-09-19 06:39,100.00,1118.08,1140.49,186,95.19,94.62,-82,1
1758257053,2025-09-19 06:44,100.00,1119.44,1141.85,186,96.35,95.76,-82,1
1758257353,2025-09-19 06:49,100.00,1117.46,1139.87,186,94.79,94.23,-82,1
1758257653,2025-09-19 06:54,100.00,1120.48,1142.89,186,96.94,96.33,-82,1
1758257953,2025-09-19 06:59,100.00,1121.06,1143.47,186,96.76,96.16,-83,1
1758258253,2025-09-19 07:04,100.00,1118.46,1140.87,186,95.03,94.46,-83,1
1758258554,2025-09-19 07:09,100.00,1117.32,1139.73,186,94.61,94.05,-82,1
1758258854,2025-09-19 07:14,100.00,1118.39,1140.80,186,95.91,95.33,-83,1
1758259154,2025-09-19 07:19,100.00,1117.84,1140.25,186,94.93,94.36,-82,1
1758259454,2025-09-19 07:24,100.00,1117.14,1139.55,186,94.76,94.20,-82,1
1758259754,2025-09-19 07:29,100.00,1120.91,1143.32,186,96.74,96.14,-82,1
1758260054,2025-09-19 07:34,100.00,1122.54,1144.95,186,97.65,97.03,-83,1
1758260354,2025-09-19 07:39,100.00,1119.90,1142.31,186,96.85,96.25,-82,1
1758260654,2025-09-19 07:44,100.00,1120.60,1143.01,186,96.07,95.48,-82,1
1758260954,2025-09-19 07:49,100.00,1121.84,1144.25,186,97.40,96.79,-84,1
1758261254,2025-09-19 07:54,100.00,1119.76,1142.17,186,96.57,95.97,-85,1
1758261555,2025-09-19 07:59,100.00,1119.53,1141.94,186,96.37,95.78,-82,1
1758261858,2025-09-19 08:04,100.00,1118.62,1141.03,186,95.80,95.22,-84,1
1758262158,2025-09-19 08:09,100.00,1120.51,1142.92,186,97.21,96.60,-81,1
1758262458,2025-09-19 08:14,100.00,1117.52,1139.93,186,95.81,95.23,-81,1
1758262758,2025-09-19 08:19,100.00,1118.49,1140.90,186,95.90,95.32,-82,1
1758263058,2025-09-19 08:24,100.00,1119.06,1141.47,186,95.94,95.35,-82,1
1758263358,2025-09-19 08:29,100.00,1123.55,1145.96,186,98.14,97.51,-83,1
1758263658,2025-09-19 08:34,100.00,1124.62,1147.03,186,99.54,98.88,-82,1
1758263958,2025-09-19 08:39,100.00,1124.68,1147.09,186,98.91,98.26,-81,1
1758264867,2025-09-19 08:54,100.00,1118.13,1140.54,186,95.76,95.18,-86,1
1758265470,2025-09-19 09:04,100.00,1124.23,1146.64,186,99.35,98.69,-81,1
1758265770,2025-09-19 09:09,100.00,1124.95,1147.35,186,100.08,99.41,-82,1
1758266070,2025-09-19 09:14,100.00,1123.06,1145.47,186,98.26,97.63,-81,1
1758266370,2025-09-19 09:19,100.00,1122.44,1144.85,186,99.10,98.45,-80,1
1758266670,2025-09-19 09:24,100.00,1117.67,1140.08,186,95.31,94.74,-80,1
1758266971,2025-09-19 09:29,100.00,1119.84,1142.25,186,96.40,95.81,-81,1
1758267575,2025-09-19 09:39,100.00,1118.02,1140.43,186,96.30,95.71,-80,1
1758267875,2025-09-19 09:44,100.00,1121.78,1144.19,186,96.25,95.66,-83,1
1758268175,2025-09-19 09:49,100.00,1117.39,1139.80,186,95.97,95.38,-82,1
1758268475,2025-09-19 09:54,100.00,1119.69,1142.10,186,97.27,96.66,-82,1
1758268775,2025-09-19 09:59,100.00,1118.53,1140.94,186,96.53,95.93,-81,1
1758269076,2025-09-19 10:04,100.00,1119.02,1141.43,186,96.82,96.22,-80,1
1758269376,2025-09-19 10:09,100.00,1115.69,1138.10,186,94.83,94.27,-80,1
1758269676,2025-09-19 10:14,100.00,1118.82,1141.23,186,96.76,96.16,-79,1
1758269977,2025-09-19 10:19,100.00,1117.93,1140.34,186,96.83,96.23,-84,1
1758270277,2025-09-19 10:24,98.12,1116.16,1138.57,186,97.03,95.91,-85,1
1758270880,2025-09-19 10:34,97.49,1122.27,1144.68,186,99.11,97.77,-82,1
1758271480,2025-09-19 10:44,94.86,1118.48,1140.89,186,98.36,96.30,-84,1
1758271781,2025-09-19 10:49,93.64,1119.69,1142.10,186,98.61,96.19,-83,1
1758272687,2025-09-19 11:04,94.27,1118.04,1140.45,186,97.56,95.35,-85,1
1758272987,2025-09-19 11:09,93.14,1121.50,1143.91,186,99.08,96.50,-83,1
1758273594,2025-09-19 11:19,92.45,1121.77,1144.18,186,100.30,97.48,-84,1
1758273894,2025-09-19 11:24,92.30,1120.36,1142.77,186,98.93,96.11,-83,1
1758274498,2025-09-19 11:34,91.36,1121.90,1144.31,186,100.28,97.14,-89,1
1758274798,2025-09-19 11:39,90.61,1122.94,1145.35,186,101.33,97.93,-82,1
1758275101,2025-09-19 11:45,89.55,1121.39,1143.79,186,99.94,96.27,-86,1
1758275401,2025-09-19 11:50,89.01,1123.18,1145.59,186,101.38,97.49,-85,1
1758275701,2025-09-19 11:55,88.65,1121.01,1143.42,186,99.95,96.01,-82,1
1758276001,2025-09-19 12:00,87.45,1116.68,1139.09,186,97.88,93.66,-84,1
1758276301,2025-09-19 12:05,87.93,1116.34,1138.75,186,97.46,93.41,-84,1
1758276902,2025-09-19 12:15,87.27,1115.85,1138.26,186,97.22,92.97,-84,1
1758277202,2025-09-19 12:20,85.33,1119.87,1142.28,186,99.27,94.34,-81,1
1758277502,2025-09-19 12:25,86.36,1121.42,1143.83,186,100.30,95.64,-84,1
1758277802,2025-09-19 12:30,85.91,1120.86,1143.27,186,100.37,95.57,-84,1
1758278104,2025-09-19 12:35,85.43,1121.67,1144.08,186,101.10,96.12,-85,1
1758278708,2025-09-19 12:45,86.25,1121.63,1144.04,186,101.20,96.47,-79,1
1758279008,2025-09-19 12:50,85.74,1118.74,1141.15,186,99.44,94.63,-84,1
1758279308,2025-09-19 12:55,82.92,1118.31,1140.72,186,99.30,93.61,-85,1
1758279609,2025-09-19 13:00,80.76,1120.73,1143.14,186,99.68,93.27,-84,1
1758279909,2025-09-19 13:05,81.17,1116.85,1139.26,186,98.07,91.88,-84,1
1758280209,2025-09-19 13:10,79.26,1119.23,1141.64,186,100.00,93.08,-85,1
1758280509,2025-09-19 13:15,79.94,1123.38,1145.79,186,102.10,95.28,-85,1
1758280809,2025-09-19 13:20,80.10,1119.88,1142.29,186,100.56,93.88,-84,1
1758281109,2025-09-19 13:25,80.04,1120.44,1142.85,186,100.82,94.11,-84,1
1758281409,2025-09-19 13:30,79.75,1122.73,1145.14,186,102.11,95.23,-82,1
1758281709,2025-09-19 13:35,77.90,1122.97,1145.38,186,102.58,95.04,-82,1
1758282009,2025-09-19 13:40,78.36,1122.52,1144.93,186,102.17,94.81,-84,1
1758282309,2025-09-19 13:45,77.63,1122.39,1144.80,186,101.58,94.01,-83,1
1758282609,2025-09-19 13:50,77.00,1126.06,1148.47,186,105.23,97.21,-83,1
1758282909,2025-09-19 13:55,76.54,1129.38,1151.79,186,110.28,101.77,-84,1
1758283209,2025-09-19 14:00,77.22,1135.63,1158.04,186,110.27,102.01,-84,1
1758283509,2025-09-19 14:05,75.78,1128.08,1150.49,186,105.43,96.97,-83,1
1758283810,2025-09-19 14:10,77.04,1131.77,1154.18,186,107.37,99.23,-82,1
1758284110,2025-09-19 14:15,75.79,1137.79,1160.20,186,109.57,100.84,-81,1
1758284410,2025-09-19 14:20,76.52,1137.96,1160.37,186,111.45,102.85,-80,1
1758284710,2025-09-19 14:25,77.14,1142.28,1164.69,186,112.74,104.29,-80,1
1758285010,2025-09-19 14:30,76.03,1131.64,1154.05,186,107.91,99.38,-80,1
1758285310,2025-09-19 14:35,75.72,1141.77,1164.18,186,110.79,101.95,-79,1
1758285610,2025-09-19 14:40,75.08,1130.13,1152.54,186,107.73,98.86,-81,1
1758285910,2025-09-19 14:45,74.93,1135.30,1157.71,186,108.95,99.94,-80,1
1758286210,2025-09-19 14:50,75.52,1130.69,1153.10,186,107.07,98.41,-79,1
1758286510,2025-09-19 14:55,74.19,1130.13,1152.54,186,106.24,97.15,-79,1
1758286811,2025-09-19 15:00,74.35,1129.76,1152.17,186,106.17,97.14,-79,1
1758287111,2025-09-19 15:05,74.43,1128.44,1150.85,186,105.84,96.87,-78,1
1758287411,2025-09-19 15:10,74.77,1126.73,1149.14,186,104.51,95.75,-79,1
1758287711,2025-09-19 15:15,73.91,1128.04,1150.45,186,104.71,95.63,-80,1
1758288011,2025-09-19 15:20,73.94,1129.63,1152.04,186,106.57,97.37,-82,1
1758288311,2025-09-19 15:25,74.66,1128.84,1151.25,186,105.83,96.94,-81,1
1758288611,2025-09-19 15:30,74.02,1129.48,1151.89,186,107.33,98.10,-80,1
1758288911,2025-09-19 15:35,74.19,1128.39,1150.80,186,105.45,96.42,-81,1
1758289211,2025-09-19 15:40,73.19,1132.46,1154.87,186,108.49,98.87,-80,1
1758289511,2025-09-19 15:45,74.09,1134.05,1156.46,186,109.74,100.37,-80,1
1758289811,2025-09-19 15:50,73.00,1134.05,1156.46,186,107.99,98.34,-80,1
1758290111,2025-09-19 15:55,72.82,1128.00,1150.41,186,106.36,96.76,-80,1
1758290411,2025-09-19 16:00,74.23,1128.75,1151.16,186,105.52,96.50,-81,1
1758290711,2025-09-19 16:05,72.68,1131.23,1153.64,186,108.70,98.88,-80,1
1758291012,2025-09-19 16:10,74.31,1134.25,1156.66,186,109.79,100.50,-80,1
1758291312,2025-09-19 16:15,74.21,1130.68,1153.09,186,108.86,99.59,-80,1
1758291612,2025-09-19 16:20,73.08,1131.97,1154.38,186,108.06,98.43,-80,1
1758291912,2025-09-19 16:25,72.65,1125.36,1147.77,186,106.43,96.76,-80,1
1758292212,2025-09-19 16:30,72.49,1127.35,1149.76,186,106.30,96.58,-81,1
1758292512,2025-09-19 16:35,73.16,1127.34,1149.75,186,105.92,96.48,-80,1
1758292812,2025-09-19 16:40,72.84,1127.94,1150.35,186,107.17,97.52,-80,1
1758293112,2025-09-19 16:45,72.26,1127.64,1150.05,186,106.55,96.73,-80,1
1758293412,2025-09-19 16:50,73.34,1131.07,1153.48,186,113.98,104.01,-81,1
1758293712,2025-09-19 16:55,74.68,1131.56,1153.97,186,108.31,99.26,-80,1
1758294012,2025-09-19 17:00,74.30,1132.23,1154.64,186,107.22,98.10,-80,1
1758294312,2025-09-19 17:05,74.22,1130.31,1152.72,186,106.91,97.79,-80,1
1758294612,2025-09-19 17:10,73.51,1130.21,1152.62,186,107.86,98.41,-80,1
1758294912,2025-09-19 17:15,72.62,1133.02,1155.43,186,109.47,99.57,-79,1
1758295213,2025-09-19 17:20,73.67,1129.96,1152.37,186,106.79,97.47,-80,1
1758295513,2025-09-19 17:25,74.94,1133.68,1156.09,186,109.34,100.31,-80,1
1758295813,2025-09-19 17:30,74.35,1132.64,1155.05,186,108.91,99.69,-80,1
1758296113,2025-09-19 17:35,74.71,1133.82,1156.23,186,109.40,100.28,-81,1
1758296413,2025-09-19 17:40,75.67,1134.23,1156.64,186,108.81,100.08,-81,1
1758296713,2025-09-19 17:45,76.02,1130.69,1153.10,186,106.74,98.28,-81,1
1758297313,2025-09-19 17:55,77.04,1133.81,1156.22,186,108.87,100.63,-81,1
1758297613,2025-09-19 18:00,77.78,1143.21,1165.62,186,113.31,105.05,-81,1
1758297913,2025-09-19 18:05,78.08,1130.89,1153.30,186,106.79,99.06,-81,1
1758298213,2025-09-19 18:10,78.79,1131.36,1153.77,186,106.16,98.71,-81,1
1758298513,2025-09-19 18:15,79.69,1132.36,1154.77,186,107.42,100.21,-81,1
1758299114,2025-09-19 18:25,81.27,1128.72,1151.13,186,105.02,98.49,-81,1
1758299414,2025-09-19 18:30,81.97,1127.81,1150.22,186,103.89,97.65,-81,1
1758299714,2025-09-19 18:35,82.51,1127.81,1150.22,186,104.01,97.94,-81,1
1758300014,2025-09-19 18:40,83.21,1126.73,1149.14,186,103.00,97.22,-81,1
1758300314,2025-09-19 18:45,85.11,1129.87,1152.28,186,104.87,99.61,-81,1
1758300614,2025-09-19 18:50,86.16,1124.91,1147.31,186,101.22,96.46,-81,1
1758300914,2025-09-19 18:55,86.28,1125.87,1148.28,186,102.12,97.36,-81,1
1758301214,2025-09-19 19:00,87.24,1126.81,1149.22,186,103.11,98.60,-81,1
1758301514,2025-09-19 19:05,88.26,1130.65,1153.06,186,104.59,100.34,-81,1
1758301814,2025-09-19 19:10,88.69,1129.61,1152.02,186,104.22,100.12,-81,1
1758302415,2025-09-19 19:20,89.74,1128.65,1151.06,186,103.27,99.53,-81,1
1758302715,2025-09-19 19:25,90.00,1126.26,1148.67,186,101.40,97.81,-81,1
1758303015,2025-09-19 19:30,90.44,1127.85,1150.26,186,102.82,99.31,-81,1
1758303315,2025-09-19 19:35,92.08,1129.83,1152.24,186,102.63,99.62,-81,1
1758303615,2025-09-19 19:40,91.72,1129.63,1152.04,186,103.08,99.95,-81,1
1758303915,2025-09-19 19:45,91.99,1128.67,1151.08,186,102.47,99.44,-82,1
1758304215,2025-09-19 19:50,91.72,1129.08,1151.49,186,102.59,99.47,-82,1
1758304515,2025-09-19 19:55,92.03,1133.37,1155.78,186,105.47,102.35,-81,1
1758304815,2025-09-19 20:00,92.06,1132.92,1155.33,186,105.58,102.46,-81,1
1758305115,2025-09-19 20:05,92.48,1133.39,1155.80,186,105.51,102.52,-81,1
1758305415,2025-09-19 20:10,92.88,1133.57,1155.98,186,105.77,102.89,-82,1
1758305715,2025-09-19 20:15,93.01,1134.29,1156.70,186,105.97,103.12,-81,1
1758306015,2025-09-19 20:20,93.74,1133.98,1156.39,186,105.41,102.80,-81,1
1758306315,2025-09-19 20:25,93.64,1132.82,1155.23,186,104.23,101.63,-81,1
1758306615,2025-09-19 20:30,94.03,1133.08,1155.49,186,104.64,102.14,-81,1
1758306916,2025-09-19 20:35,93.96,1128.51,1150.92,186,101.98,99.55,-82,1
1758307216,2025-09-19 20:40,94.30,1131.01,1153.42,186,103.00,100.63,-81,1
1758307516,2025-09-19 20:45,94.34,1132.44,1154.85,186,103.62,101.25,-81,1
1758307816,2025-09-19 20:50,94.99,1131.22,1153.63,186,103.37,101.20,-81,1
1758308116,2025-09-19 20:55,95.08,1131.62,1154.03,186,104.22,102.04,-81,1
1758308416,2025-09-19 21:00,95.32,1130.89,1153.30,186,103.08,101.01,-82,1
1758308716,2025-09-19 21:05,95.44,1132.12,1154.53,186,103.49,101.44,-82,1
1758309016,2025-09-19 21:10,95.63,1130.86,1153.27,186,102.05,100.10,-81,1
1758309316,2025-09-19 21:15,95.70,1132.62,1155.03,186,104.53,102.53,-82,1
1758309616,2025-09-19 21:20,95.89,1131.68,1154.09,186,103.10,101.20,-81,1
1758309916,2025-09-19 21:25,95.49,1135.34,1157.75,186,105.17,103.09,-81,1
1758310216,2025-09-19 21:30,96.12,1127.75,1150.16,186,100.12,98.37,-81,1
1758310516,2025-09-19 21:35,96.32,1131.73,1154.14,186,102.84,101.07,-82,1
1758310817,2025-09-19 21:40,96.11,1127.49,1149.90,186,99.27,97.54,-81,1
1758311117,2025-09-19 21:45,96.13,1127.27,1149.68,186,99.94,98.19,-82,1
1758311417,2025-09-19 21:50,96.65,1128.79,1151.20,186,101.01,99.38,-81,1
1758311717,2025-09-19 21:55,96.52,1130.51,1152.92,186,101.38,99.70,-81,1
1758312017,2025-09-19 22:00,96.51,1128.28,1150.69,186,100.78,99.12,-82,1
1758312317,2025-09-19 22:05,96.13,1127.29,1149.70,186,100.81,99.04,-81,1
1758312617,2025-09-19 22:10,95.97,1126.95,1149.36,186,99.93,98.14,-82,1
1758312917,2025-09-19 22:15,96.13,1129.51,1151.92,186,99.85,98.10,-82,1
1758313217,2025-09-19 22:20,96.14,1129.26,1151.67,186,100.97,99.20,-81,1
1758313517,2025-09-19 22:25,96.67,1134.52,1156.93,186,104.01,102.30,-81,1
1758313817,2025-09-19 22:30,96.55,1131.23,1153.64,186,101.21,99.55,-82,1
1758314117,2025-09-19 22:35,96.49,1127.82,1150.23,186,100.38,98.72,-82,1
1758314417,2025-09-19 22:40,96.93,1131.69,1154.10,186,101.30,99.74,-82,1
1758314717,2025-09-19 22:45,96.76,1132.43,1154.84,186,102.41,100.78,-81,1
1758315018,2025-09-19 22:50,97.04,1134.08,1156.49,186,103.08,101.51,-82,1
1758315318,2025-09-19 22:55,96.97,1131.38,1153.79,186,101.81,100.25,-82,1
1758315618,2025-09-19 23:00,97.28,1133.51,1155.92,186,103.04,101.54,-81,1
1758315918,2025-09-19 23:05,96.94,1127.97,1150.38,186,99.36,97.86,-81,1
1758316218,2025-09-19 23:10,97.16,1128.95,1151.36,186,99.59,98.14,-82,1
1758316518,2025-09-19 23:15,97.70,1135.31,1157.72,186,103.44,102.04,-82,1
1758316818,2025-09-19 23:20,97.42,1134.58,1156.99,186,102.90,101.44,-81,1
1758317118,2025-09-19 23:25,97.42,1133.81,1156.22,186,102.35,100.91,-82,1
1758317418,2025-09-19 23:30,97.15,1134.31,1156.72,186,102.26,100.74,-82,1
1758317718,2025-09-19 23:35,97.19,1132.27,1154.68,186,101.35,99.86,-82,1
1758318018,2025-09-19 23:40,97.23,1135.30,1157.71,186,103.75,102.21,-81,1
1758318318,2025-09-19 23:45,97.56,1137.06,1159.47,186,104.28,102.82,-82,1
1758318618,2025-09-19 23:50,97.54,1137.25,1159.66,186,104.91,103.43,-82,1
1758318918,2025-09-19 23:55,97.30,1135.14,1157.55,186,103.74,102.22,-81,1