1758319219,2025-09-20 00:00,96.96,1134.72,1157.13,186,102.79,101.20,-82,1
1758319519,2025-09-20 00:05,97.03,1132.81,1155.22,186,102.07,100.52,-81,1
1758319819,2025-09-20 00:10,97.10,1135.02,1157.43,186,103.12,101.56,-81,1
1758320119,2025-09-20 00:15,97.45,1139.37,1161.78,186,106.12,104.58,-81,1
1758320419,2025-09-20 00:20,97.22,1135.28,1157.69,186,103.50,101.97,-82,1
1758320719,2025-09-20 00:25,97.55,1137.14,1159.55,186,104.02,102.57,-81,1
1758321019,2025-09-20 00:30,97.60,1137.28,1159.69,186,104.28,102.84,-82,1
1758321319,2025-09-20 00:35,97.44,1136.36,1158.77,186,101.55,100.13,-82,1
1758321619,2025-09-20 00:40,97.43,1137.10,1159.51,186,104.71,103.20,-81,1
1758321919,2025-09-20 00:45,98.35,1139.74,1162.15,186,105.76,104.49,-82,1
1758322219,2025-09-20 00:50,98.82,1136.12,1158.53,186,104.16,103.06,-82,1
1758322519,2025-09-20 00:55,100.00,1135.92,1158.33,186,102.64,101.91,-82,1
1758322819,2025-09-20 01:00,99.95,1133.57,1155.97,186,101.94,101.21,-82,1
1758323120,2025-09-20 01:05,100.00,1131.62,1154.03,186,100.11,99.44,-82,1
1758323420,2025-09-20 01:10,99.77,1128.76,1151.17,186,98.79,98.08,-82,1
1758323720,2025-09-20 01:15,99.04,1132.34,1154.75,186,101.64,100.67,-82,1
1758324020,2025-09-20 01:20,98.23,1135.07,1157.48,186,102.46,101.24,-82,1
1758324320,2025-09-20 01:25,97.57,1132.94,1155.35,186,101.46,100.08,-81,1
1758324620,2025-09-20 01:30,97.13,1131.45,1153.86,186,99.86,98.40,-82,1
1758324920,2025-09-20 01:35,96.93,1131.10,1153.51,186,100.04,98.52,-82,1
1758325220,2025-09-20 01:40,97.35,1130.22,1152.63,186,99.90,98.50,-82,1
1758325520,2025-09-20 01:45,97.50,1129.80,1152.21,186,99.65,98.30,-81,1
1758325820,2025-09-20 01:50,97.32,1126.96,1149.37,186,97.77,96.41,-82,1
1758326120,2025-09-20 01:55,97.48,1126.07,1148.48,186,97.32,96.02,-82,1
1758326420,2025-09-20 02:00,97.98,1130.29,1152.70,186,99.45,98.24,-82,1
1758326720,2025-09-20 02:05,98.35,1131.21,1153.62,186,100.40,99.27,-82,1
1758327021,2025-09-20 02:10,98.44,1135.27,1157.68,186,102.59,101.43,-81,1
1758327321,2025-09-20 02:15,98.13,1137.44,1159.85,186,103.18,101.92,-82,1
1758327621,2025-09-20 02:20,97.72,1134.90,1157.31,186,102.36,101.00,-82,1
1758327921,2025-09-20 02:25,97.33,1133.86,1156.27,186,101.65,100.20,-82,1
1758328221,2025-09-20 02:30,96.44,1134.25,1156.66,186,102.06,100.34,-82,1
1758328521,2025-09-20 02:35,95.86,1129.43,1151.84,186,99.71,97.89,-81,1
1758328821,2025-09-20 02:40,96.00,1133.72,1156.13,186,101.58,99.75,-82,1
1758329121,2025-09-20 02:45,95.94,1130.06,1152.47,186,99.42,97.63,-82,1
1758329421,2025-09-20 02:50,96.25,1135.93,1158.34,186,102.67,100.88,-82,1
1758329721,2025-09-20 02:55,96.44,1131.75,1154.16,186,100.62,98.94,-82,1
1758330021,2025-09-20 03:00,96.59,1133.36,1155.77,186,101.34,99.68,-82,1
1758330321,2025-09-20 03:05,96.42,1131.64,1154.05,186,100.68,99.00,-82,1
1758330621,2025-09-20 03:10,96.43,1129.83,1152.24,186,98.99,97.35,-81,1
1758330921,2025-09-20 03:15,96.42,1131.42,1153.83,186,100.18,98.51,-82,1
1758331222,2025-09-20 03:20,96.79,1130.94,1153.35,186,99.38,97.84,-81,1
1758331522,2025-09-20 03:25,97.27,1133.25,1155.66,186,100.93,99.48,-81,1
1758331822,2025-09-20 03:30,97.32,1129.76,1152.17,186,99.28,97.89,-82,1
1758332122,2025-09-20 03:35,97.33,1130.98,1153.39,186,99.78,98.38,-82,1
1758332422,2025-09-20 03:40,97.25,1132.06,1154.47,186,100.39,98.95,-82,1
1758332722,2025-09-20 03:45,97.29,1129.83,1152.24,186,99.40,97.99,-82,1
1758333022,2025-09-20 03:50,97.50,1129.89,1152.30,186,99.05,97.71,-81,1
1758333322,2025-09-20 03:55,97.64,1129.39,1151.80,186,99.06,97.76,-82,1
1758333622,2025-09-20 04:00,97.98,1133.48,1155.89,186,100.93,99.68,-81,1
1758333922,2025-09-20 04:05,97.75,1129.27,1151.68,186,98.60,97.34,-81,1
1758334222,2025-09-20 04:10,97.47,1133.36,1155.77,186,101.90,100.48,-82,1
1758334522,2025-09-20 04:15,97.15,1126.58,1148.99,186,98.05,96.64,-81,1
1758334822,2025-09-20 04:20,97.60,1127.72,1150.13,186,97.97,96.69,-81,1
1758335122,2025-09-20 04:25,97.81,1124.92,1147.33,186,96.96,95.76,-82,1
1758335422,2025-09-20 04:30,97.96,1123.56,1145.97,186,95.56,94.43,-81,1
1758335723,2025-09-20 04:35,98.25,1121.76,1144.17,186,94.61,93.58,-81,1
1758336023,2025-09-20 04:40,98.63,1124.77,1147.18,186,96.69,95.72,-81,1
1758336323,2025-09-20 04:45,98.70,1125.01,1147.42,186,96.66,95.71,-81,1
1758336623,2025-09-20 04:50,99.17,1129.15,1151.56,186,99.37,98.49,-82,1
1758336923,2025-09-20 04:55,99.08,1127.33,1149.74,186,98.38,97.49,-81,1
1758337223,2025-09-20 05:00,99.38,1133.56,1155.97,186,101.46,100.59,-81,1
1758337523,2025-09-20 05:05,98.83,1130.59,1153.00,186,99.84,98.85,-82,1
1758337823,2025-09-20 05:10,99.12,1130.49,1152.90,186,100.01,99.10,-81,1
1758338123,2025-09-20 05:15,98.93,1126.26,1148.67,186,97.33,96.43,-81,1
1758338423,2025-09-20 05:20,98.85,1129.90,1152.31,186,98.99,98.03,-82,1
1758338723,2025-09-20 05:25,98.40,1124.90,1147.31,186,96.12,95.10,-81,1
1758339023,2025-09-20 05:30,98.33,1123.57,1145.98,186,96.13,95.09,-82,1
1758339323,2025-09-20 05:35,98.39,1125.83,1148.24,186,97.11,96.06,-81,1
1758339623,2025-09-20 05:40,98.47,1127.75,1150.16,186,98.50,97.44,-81,1
1758339924,2025-09-20 05:45,98.15,1125.07,1147.48,186,97.06,95.95,-81,1
1758340224,2025-09-20 05:50,98.48,1126.38,1148.79,186,97.55,96.52,-80,1
1758340524,2025-09-20 05:55,98.97,1124.19,1146.60,186,96.41,95.54,-81,1
1758340824,2025-09-20 06:00,99.23,1125.18,1147.59,186,96.50,95.70,-81,1
1758341124,2025-09-20 06:05,99.55,1127.08,1149.49,186,98.27,97.51,-81,1
1758341424,2025-09-20 06:10,99.51,1130.41,1152.82,186,100.33,99.52,-82,1
1758341724,2025-09-20 06:15,99.23,1127.23,1149.64,186,98.10,97.26,-82,1
1758342024,2025-09-20 06:20,99.25,1125.31,1147.72,186,97.25,96.44,-81,1
1758342324,2025-09-20 06:25,99.42,1126.85,1149.26,186,97.81,97.03,-81,1
1758342624,2025-09-20 06:30,99.57,1130.79,1153.20,186,100.86,100.05,-82,1
1758342924,2025-09-20 06:35,99.62,1127.26,1149.67,186,97.98,97.25,-81,1
1758343224,2025-09-20 06:40,100.00,1130.69,1153.10,186,99.70,99.04,-82,1
1758343524,2025-09-20 06:45,99.78,1128.81,1151.22,186,99.68,98.96,-81,1
1758343824,2025-09-20 06:50,99.78,1126.62,1149.03,186,98.18,97.49,-81,1
1758344125,2025-09-20 06:55,99.91,1124.02,1146.43,186,96.61,95.99,-82,1
1758344425,2025-09-20 07:00,100.00,1125.14,1147.55,186,96.39,95.80,-81,1
1758344725,2025-09-20 07:05,100.00,1122.16,1144.57,186,95.91,95.33,-81,1
1758345025,2025-09-20 07:10,100.00,1121.21,1143.62,186,95.87,95.29,-81,1
1758345325,2025-09-20 07:15,100.00,1124.71,1147.12,186,97.84,97.22,-82,1
1758345625,2025-09-20 07:20,100.00,1122.83,1145.24,186,95.86,95.28,-81,1
1758345925,2025-09-20 07:25,100.00,1128.25,1150.66,186,99.77,99.11,-81,1
1758346225,2025-09-20 07:30,100.00,1125.20,1147.61,186,97.54,96.92,-81,1
1758346525,2025-09-20 07:35,100.00,1122.20,1144.61,186,97.09,96.48,-82,1
1758346825,2025-09-20 07:40,100.00,1122.58,1144.99,186,95.28,94.71,-81,1
1758347125,2025-09-20 07:45,100.00,1123.88,1146.29,186,96.86,96.26,-81,1
1758347425,2025-09-20 07:50,100.00,1126.53,1148.94,186,98.45,97.81,-82,1
1758347725,2025-09-20 07:55,100.00,1124.13,1146.53,186,96.03,95.44,-82,1
1758348025,2025-09-20 08:00,100.00,1122.85,1145.26,186,96.43,95.83,-81,1
1758348325,2025-09-20 08:05,100.00,1125.76,1148.17,186,98.65,98.01,-81,1
1758348626,2025-09-20 08:10,100.00,1125.68,1148.09,186,97.84,97.22,-82,1
1758348926,2025-09-20 08:15,100.00,1123.45,1145.86,186,97.13,96.52,-82,1
1758349226,2025-09-20 08:20,100.00,1122.86,1145.27,186,96.93,96.32,-82,1
1758349526,2025-09-20 08:25,100.00,1123.25,1145.66,186,97.80,97.18,-82,1
1758349826,2025-09-20 08:30,100.00,1125.77,1148.18,186,98.83,98.19,-82,1
1758350126,2025-09-20 08:35,100.00,1123.08,1145.49,186,96.99,96.38,-81,1
1758350426,2025-09-20 08:40,100.00,1122.81,1145.22,186,98.48,97.84,-82,1
1758350726,2025-09-20 08:45,100.00,1123.03,1145.44,186,98.27,97.64,-82,1
1758351026,2025-09-20 08:50,100.00,1124.20,1146.61,186,98.15,97.52,-82,1
1758351326,2025-09-20 08:55,100.00,1121.45,1143.86,186,97.00,96.39,-82,1
1758351626,2025-09-20 09:00,100.00,1119.67,1142.08,186,96.82,96.22,-81,1
1758351926,2025-09-20 09:05,100.00,1123.95,1146.36,186,98.28,97.65,-81,1
1758352226,2025-09-20 09:10,100.00,1118.49,1140.90,186,96.06,95.47,-81,1
1758352526,2025-09-20 09:15,100.00,1116.86,1139.27,186,94.84,94.28,-81,1
1758352826,2025-09-20 09:20,100.00,1119.27,1141.68,186,96.89,96.29,-82,1
1758353127,2025-09-20 09:25,100.00,1121.32,1143.73,186,97.43,96.81,-82,1
1758353427,2025-09-20 09:30,100.00,1121.14,1143.55,186,97.74,97.12,-82,1
1758353727,2025-09-20 09:35,100.00,1120.84,1143.25,186,98.12,97.49,-81,1
1758354027,2025-09-20 09:40,100.00,1121.54,1143.95,186,98.36,97.73,-81,1
1758354327,2025-09-20 09:45,100.00,1120.42,1142.83,186,97.72,97.10,-82,1
1758354627,2025-09-20 09:50,100.00,1118.54,1140.95,186,98.34,97.71,-82,1
1758354927,2025-09-20 09:55,99.79,1118.97,1141.38,186,98.44,97.75,-81,1
1758355227,2025-09-20 10:00,99.01,1120.52,1142.93,186,98.74,97.83,-80,1
1758355527,2025-09-20 10:05,98.56,1122.19,1144.60,186,98.98,97.94,-81,1
1758355827,2025-09-20 10:10,97.80,1121.87,1144.28,186,99.47,98.21,-81,1
1758356127,2025-09-20 10:15,97.50,1120.74,1143.15,186,99.17,97.83,-82,1
1758356427,2025-09-20 10:20,96.81,1120.00,1142.41,186,99.44,97.90,-81,1
1758356727,2025-09-20 10:25,96.59,1122.15,1144.56,186,100.71,99.07,-81,1
1758357027,2025-09-20 10:30,94.89,1122.54,1144.95,186,100.93,98.80,-81,1
1758357327,2025-09-20 10:35,93.72,1123.11,1145.52,186,100.93,98.46,-81,1
1758357628,2025-09-20 10:40,92.11,1122.81,1145.22,186,102.47,99.48,-81,1
1758357928,2025-09-20 10:45,91.34,1122.28,1144.69,186,102.55,99.32,-82,1
1758358228,2025-09-20 10:50,90.56,1122.01,1144.42,186,100.90,97.50,-81,1
1758358528,2025-09-20 10:55,89.68,1123.21,1145.62,186,101.79,98.09,-81,1
1758358828,2025-09-20 11:00,88.92,1122.85,1145.26,186,100.79,96.90,-81,1
1758359128,2025-09-20 11:05,88.11,1123.42,1145.82,186,102.89,98.67,-81,1
1758359428,2025-09-20 11:10,87.56,1121.64,1144.05,186,102.22,97.85,-81,1
1758359728,2025-09-20 11:15,85.17,1119.96,1142.37,186,100.83,95.78,-81,1
1758360028,2025-09-20 11:20,84.81,1121.73,1144.14,186,102.88,97.62,-81,1
1758360328,2025-09-20 11:25,84.47,1126.78,1149.19,186,104.99,99.51,-82,1
1758360628,2025-09-20 11:30,83.20,1127.11,1149.52,186,104.94,99.05,-82,1
1758360928,2025-09-20 11:35,82.42,1126.55,1148.96,186,105.63,99.45,-81,1
1758361228,2025-09-20 11:40,80.86,1124.39,1146.80,186,104.36,97.73,-81,1
1758361528,2025-09-20 11:45,80.95,1125.85,1148.25,186,105.33,98.67,-81,1
1758361829,2025-09-20 11:50,79.99,1126.23,1148.64,186,106.39,99.34,-81,1
1758362129,2025-09-20 11:55,78.38,1130.80,1153.21,186,108.65,100.91,-81,1
1758362429,2025-09-20 12:00,78.17,1126.14,1148.55,186,106.83,99.13,-82,1
1758362729,2025-09-20 12:05,77.43,1127.59,1150.00,186,108.75,100.66,-81,1
1758363029,2025-09-20 12:10,74.86,1128.69,1151.10,186,108.73,99.71,-81,1
1758363329,2025-09-20 12:15,76.03,1134.18,1156.59,186,112.73,103.86,-81,1
1758363629,2025-09-20 12:20,76.19,1129.53,1151.93,186,108.53,100.01,-82,1
1758363929,2025-09-20 12:25,73.99,1125.42,1147.83,186,107.63,98.37,-81,1
1758364229,2025-09-20 12:30,72.59,1121.63,1144.04,186,105.33,95.72,-82,1
1758364529,2025-09-20 12:35,72.24,1120.23,1142.64,186,104.41,94.74,-81,1
1758364829,2025-09-20 12:40,71.46,1123.01,1145.42,186,106.28,96.18,-81,1
1758365129,2025-09-20 12:45,71.04,1121.71,1144.12,186,106.74,96.44,-81,1
1758365429,2025-09-20 12:50,69.04,1122.19,1144.59,186,106.48,95.44,-82,1
1758365729,2025-09-20 12:55,69.04,1121.32,1143.73,186,106.32,95.29,-81,1
1758366029,2025-09-20 13:00,68.44,1122.39,1144.80,186,107.07,95.75,-82,1
1758366330,2025-09-20 13:05,68.14,1126.09,1148.49,186,109.60,97.94,-81,1
1758366630,2025-09-20 13:10,67.57,1121.85,1144.26,186,107.39,95.69,-81,1
1758366930,2025-09-20 13:15,69.38,1121.20,1143.61,186,106.00,95.13,-82,1
1758367230,2025-09-20 13:20,68.14,1121.72,1144.13,186,106.89,95.46,-81,1
1758367530,2025-09-20 13:25,67.82,1121.57,1143.98,186,107.38,95.78,-80,1
1758367830,2025-09-20 13:30,66.82,1123.14,1145.55,186,107.46,95.46,-81,1
1758368130,2025-09-20 13:35,64.62,1123.16,1145.57,186,106.49,93.68,-81,1
1758368430,2025-09-20 13:40,66.97,1122.63,1145.04,186,107.19,95.27,-81,1
1758368730,2025-09-20 13:45,61.89,1122.97,1145.38,186,108.42,94.28,-81,1
1758369030,2025-09-20 13:50,62.26,1120.84,1143.25,186,107.82,93.90,-81,1
1758369330,2025-09-20 13:55,64.08,1118.54,1140.95,186,106.34,93.33,-82,1
1758369630,2025-09-20 14:00,62.54,1119.05,1141.46,186,107.50,93.73,-82,1
1758369930,2025-09-20 14:05,59.46,1120.12,1142.53,186,108.36,93.17,-82,1
1758370231,2025-09-20 14:10,59.12,1123.18,1145.59,186,110.25,94.71,-82,1
1758370531,2025-09-20 14:15,58.82,1130.82,1153.23,186,115.99,99.70,-82,1
1758370831,2025-09-20 14:20,53.16,1132.18,1154.59,186,117.77,98.50,-81,1
1758371131,2025-09-20 14:25,55.31,1131.64,1154.05,186,119.20,100.85,-82,1
1758371431,2025-09-20 14:30,46.72,1127.49,1149.90,186,115.76,93.29,-82,1
1758371731,2025-09-20 14:35,50.27,1127.51,1149.92,186,117.40,96.66,-82,1
1758372031,2025-09-20 14:40,42.00,1134.92,1157.33,186,122.52,96.19,-82,1
1758372331,2025-09-20 14:45,45.42,1129.60,1152.01,186,121.59,97.52,-82,1
1758372631,2025-09-20 14:50,39.70,1131.62,1154.03,186,121.32,93.69,-81,1
1758372931,2025-09-20 14:55,40.67,1129.34,1151.75,186,121.00,94.06,-82,1
1758373231,2025-09-20 15:00,40.80,1137.51,1159.92,186,127.47,99.55,-82,1
1758373531,2025-09-20 15:05,37.57,1128.50,1150.91,186,121.74,92.57,-82,1
1758373831,2025-09-20 15:10,37.56,1128.17,1150.58,186,121.08,92.02,-82,1
1758374131,2025-09-20 15:15,39.89,1130.88,1153.29,186,121.89,94.29,-82,1
1758374432,2025-09-20 15:20,38.59,1131.86,1154.27,186,122.99,94.32,-82,1
1758374732,2025-09-20 15:25,37.53,1129.99,1152.40,186,121.70,92.51,-81,1
1758375032,2025-09-20 15:30,40.10,1133.87,1156.28,186,122.93,95.29,-82,1
1758375332,2025-09-20 15:35,41.03,1135.25,1157.66,186,123.33,96.24,-82,1
1758375632,2025-09-20 15:40,42.21,1137.00,1159.41,186,123.05,96.77,-82,1
1758375932,2025-09-20 15:45,43.41,1136.13,1158.54,186,122.46,97.03,-82,1
1758376232,2025-09-20 15:50,44.44,1137.06,1159.47,186,122.90,98.04,-82,1
1758376532,2025-09-20 15:55,42.92,1136.75,1159.16,186,122.25,96.55,-81,1
1758376832,2025-09-20 16:00,45.51,1136.85,1159.26,186,121.18,97.22,-82,1
1758377132,2025-09-20 16:05,45.09,1139.12,1161.53,186,123.23,98.72,-81,1
1758377432,2025-09-20 16:10,45.15,1138.80,1161.21,186,122.61,98.22,-82,1
1758377732,2025-09-20 16:15,45.82,1135.88,1158.29,186,121.57,97.74,-82,1
1758378032,2025-09-20 16:20,45.43,1134.57,1156.98,186,120.76,96.82,-81,1
1758378332,2025-09-20 16:25,46.61,1137.92,1160.33,186,123.24,99.63,-82,1
1758378633,2025-09-20 16:30,47.51,1138.91,1161.32,186,122.73,99.72,-81,1
1758378933,2025-09-20 16:35,45.50,1139.70,1162.11,186,124.25,99.83,-82,1
1758379233,2025-09-20 16:40,46.27,1137.11,1159.52,186,122.68,98.95,-81,1
1758379533,2025-09-20 16:45,47.98,1138.12,1160.53,186,122.92,100.16,-82,1
1758380133,2025-09-20 16:55,48.44,1136.55,1158.96,186,122.72,100.25,-81,1
1758380433,2025-09-20 17:00,47.94,1138.05,1160.46,186,122.90,100.11,-81,1
1758380733,2025-09-20 17:05,48.60,1136.85,1159.26,186,121.82,99.57,-82,1
1758381033,2025-09-20 17:10,47.09,1138.75,1161.16,186,122.96,99.68,-81,1
1758381333,2025-09-20 17:15,48.28,1137.39,1159.80,186,122.17,99.68,-81,1
1758381633,2025-09-20 17:20,49.34,1138.29,1160.70,186,122.15,100.26,-81,1
1758381933,2025-09-20 17:25,49.44,1136.91,1159.32,186,121.25,99.54,-81,1
1758382233,2025-09-20 17:30,50.90,1134.17,1156.58,186,119.46,98.79,-81,1
1758382533,2025-09-20 17:35,51.75,1136.80,1159.21,186,121.38,100.91,-82,1
1758382834,2025-09-20 17:40,53.19,1136.43,1158.84,186,121.02,101.36,-82,1
1758383134,2025-09-20 17:45,52.74,1136.26,1158.67,186,120.66,100.81,-82,1
1758383434,2025-09-20 17:50,54.27,1135.13,1157.54,186,119.86,100.90,-82,1
1758383734,2025-09-20 17:55,54.07,1137.12,1159.53,186,120.57,101.42,-81,1
1758384034,2025-09-20 18:00,54.62,1136.18,1158.59,186,120.17,101.35,-81,1
1758384334,2025-09-20 18:05,54.48,1139.45,1161.86,186,121.76,102.67,-81,1
1758384634,2025-09-20 18:10,54.78,1140.68,1163.09,186,122.17,103.19,-82,1
1758384934,2025-09-20 18:15,55.19,1137.06,1159.47,186,121.09,102.45,-81,1
1758385234,2025-09-20 18:20,54.86,1136.65,1159.06,186,119.51,100.89,-82,1
1758385534,2025-09-20 18:25,55.47,1138.92,1161.33,186,121.10,102.60,-82,1
1758385834,2025-09-20 18:30,56.26,1136.22,1158.63,186,119.30,101.41,-81,1
1758386134,2025-09-20 18:35,56.75,1139.07,1161.48,186,120.61,102.80,-82,1
1758386434,2025-09-20 18:40,57.46,1135.88,1158.29,186,118.77,101.53,-82,1
1758386734,2025-09-20 18:45,57.71,1137.28,1159.69,186,120.68,103.34,-81,1
1758387035,2025-09-20 18:50,58.42,1139.62,1162.03,186,120.45,103.48,-82,1
1758387335,2025-09-20 18:55,59.49,1139.86,1162.27,186,120.65,104.16,-82,1
1758387635,2025-09-20 19:00,60.57,1139.01,1161.42,186,118.86,103.07,-81,1
1758387935,2025-09-20 19:05,62.30,1140.56,1162.97,186,121.17,105.93,-82,1
1758388235,2025-09-20 19:10,63.77,1136.89,1159.29,186,118.29,104.01,-81,1
1758388535,2025-09-20 19:15,64.76,1138.44,1160.85,186,119.07,105.15,-82,1
1758388835,2025-09-20 19:20,66.16,1139.79,1162.20,186,117.62,104.44,-82,1
1758389135,2025-09-20 19:25,67.09,1139.24,1161.65,186,118.95,106.04,-81,1
1758389435,2025-09-20 19:30,67.38,1136.94,1159.35,186,117.53,104.87,-81,1
1758389735,2025-09-20 19:35,68.32,1138.52,1160.93,186,117.70,105.42,-81,1
1758390035,2025-09-20 19:40,69.07,1139.93,1162.34,186,119.03,106.95,-82,1
1758390336,2025-09-20 19:45,69.47,1137.45,1159.86,186,116.78,105.05,-81,1
1758390936,2025-09-20 19:55,71.76,1142.26,1164.67,186,119.40,108.38,-81,1
1758391236,2025-09-20 20:00,71.80,1139.01,1161.42,186,117.81,106.94,-81,1
1758391836,2025-09-20 20:10,72.54,1135.36,1157.77,186,114.68,104.35,-81,1
1758392136,2025-09-20 20:15,73.20,1131.46,1153.87,186,112.77,102.84,-81,1
1758392436,2025-09-20 20:20,74.26,1134.21,1156.62,186,114.40,104.75,-81,1
1758392736,2025-09-20 20:25,74.71,1134.42,1156.83,186,114.07,104.62,-81,1
1758393036,2025-09-20 20:30,74.85,1132.72,1155.13,186,112.92,103.60,-81,1
1758393336,2025-09-20 20:35,75.57,1133.99,1156.40,186,114.01,104.88,-81,1
1758393636,2025-09-20 20:40,75.30,1133.09,1155.50,186,113.11,103.95,-82,1
1758393936,2025-09-20 20:45,75.46,1134.77,1157.18,186,113.76,104.61,-81,1
1758394237,2025-09-20 20:50,75.57,1130.57,1152.98,186,111.62,102.66,-81,1
1758394537,2025-09-20 20:55,75.27,1134.02,1156.43,186,113.27,104.09,-82,1
1758394837,2025-09-20 21:00,75.93,1133.23,1155.64,186,112.87,103.96,-81,1
1758395137,2025-09-20 21:05,74.58,1133.68,1156.09,186,114.03,104.53,-81,1
1758395437,2025-09-20 21:10,73.88,1132.77,1155.18,186,113.00,103.31,-82,1
1758395737,2025-09-20 21:15,73.65,1135.17,1157.58,186,114.24,104.37,-81,1
1758396037,2025-09-20 21:20,73.22,1135.18,1157.58,186,113.69,103.70,-82,1
1758396337,2025-09-20 21:25,72.77,1135.38,1157.79,186,114.26,104.05,-82,1
1758396637,2025-09-20 21:30,72.54,1135.81,1158.22,186,113.98,103.70,-81,1
1758396937,2025-09-20 21:35,71.67,1134.64,1157.05,186,113.97,103.35,-82,1
1758397237,2025-09-20 21:40,71.12,1133.23,1155.64,186,112.94,102.19,-81,1
1758397837,2025-09-20 21:50,70.27,1130.10,1152.51,186,111.58,100.61,-82,1
1758398137,2025-09-20 21:55,70.34,1135.17,1157.58,186,114.87,103.66,-81,1
1758398438,2025-09-20 22:00,69.65,1133.58,1155.98,186,112.79,101.47,-81,1
1758398738,2025-09-20 22:05,69.10,1132.92,1155.33,186,112.82,101.28,-81,1
1758399038,2025-09-20 22:10,68.97,1132.05,1154.46,186,112.69,101.11,-82,1
1758399338,2025-09-20 22:15,68.63,1135.16,1157.57,186,114.67,102.78,-81,1
1758399638,2025-09-20 22:20,68.65,1135.69,1158.10,186,114.73,102.85,-81,1
1758399938,2025-09-20 22:25,68.48,1133.79,1156.20,186,114.10,102.20,-81,1
1758400238,2025-09-20 22:30,68.25,1134.90,1157.31,186,114.80,102.75,-81,1
1758400538,2025-09-20 22:35,68.38,1133.54,1155.95,186,113.56,101.67,-81,1
1758400838,2025-09-20 22:40,68.02,1133.93,1156.34,186,113.77,101.71,-81,1
1758401138,2025-09-20 22:45,67.86,1133.86,1156.27,186,113.78,101.66,-81,1
1758401438,2025-09-20 22:50,68.17,1134.45,1156.86,186,113.60,101.62,-82,1
1758401738,2025-09-20 22:55,67.54,1133.34,1155.75,186,113.46,101.23,-81,1
1758402038,2025-09-20 23:00,67.42,1134.56,1156.97,186,113.95,101.63,-82,1
1758402338,2025-09-20 23:05,67.06,1137.34,1159.75,186,115.68,103.06,-81,1
1758402639,2025-09-20 23:10,66.96,1136.90,1159.31,186,116.05,103.35,-82,1
1758402939,2025-09-20 23:15,66.87,1137.63,1160.04,186,116.07,103.33,-82,1
1758403239,2025-09-20 23:20,66.91,1134.70,1157.11,186,114.71,102.11,-82,1
1758403539,2025-09-20 23:25,66.81,1133.91,1156.32,186,113.91,101.34,-82,1
1758403839,2025-09-20 23:30,66.76,1130.69,1153.10,186,112.06,99.63,-82,1
1758404439,2025-09-20 23:40,66.88,1132.71,1155.12,186,112.96,100.51,-82,1
1758404739,2025-09-20 23:45,66.90,1131.24,1153.65,186,111.60,99.27,-81,1
1758405039,2025-09-20 23:50,67.16,1132.02,1154.43,186,112.11,99.84,-81,1