1758405639,2025-09-21 00:00,66.86,1131.55,1153.96,186,112.02,99.64,-82,1
1758406239,2025-09-21 00:10,66.73,1132.27,1154.68,186,111.98,99.55,-81,1
1758406539,2025-09-21 00:15,66.74,1132.36,1154.77,186,112.54,100.06,-81,1
1758406839,2025-09-21 00:20,67.15,1133.33,1155.74,186,113.56,101.16,-82,1
1758407140,2025-09-21 00:25,66.64,1132.46,1154.87,186,112.44,99.93,-82,1
1758407440,2025-09-21 00:30,68.01,1134.93,1157.34,186,113.84,101.77,-81,1
1758407740,2025-09-21 00:35,67.52,1131.71,1154.12,186,112.17,100.05,-82,1
1758408040,2025-09-21 00:40,68.00,1129.54,1151.95,186,110.97,99.14,-81,1
1758408340,2025-09-21 00:45,67.96,1127.57,1149.98,186,109.30,97.60,-81,1
1758408640,2025-09-21 00:50,68.63,1131.83,1154.24,186,111.54,99.92,-81,1
1758408940,2025-09-21 00:55,69.08,1133.35,1155.76,186,111.49,100.05,-81,1
1758409240,2025-09-21 01:00,68.95,1131.86,1154.27,186,111.16,99.70,-81,1
1758409540,2025-09-21 01:05,69.05,1132.14,1154.55,186,111.69,100.22,-81,1
1758409840,2025-09-21 01:10,69.52,1131.71,1154.12,186,111.27,100.03,-81,1
1758410140,2025-09-21 01:15,70.46,1131.69,1154.10,186,111.56,100.66,-82,1
1758410440,2025-09-21 01:20,70.38,1131.49,1153.90,186,110.80,99.93,-82,1
1758410740,2025-09-21 01:25,70.73,1131.13,1153.54,186,110.48,99.77,-81,1
1758411040,2025-09-21 01:30,70.94,1131.97,1154.38,186,111.32,100.63,-82,1
1758411341,2025-09-21 01:35,71.76,1130.49,1152.90,186,110.56,100.25,-82,1
1758411641,2025-09-21 01:40,72.69,1131.89,1154.30,186,111.12,101.12,-81,1
1758411941,2025-09-21 01:45,71.99,1131.69,1154.10,186,111.22,100.94,-82,1
1758412241,2025-09-21 01:50,72.96,1133.23,1155.64,186,112.11,102.14,-81,1
1758412541,2025-09-21 01:55,74.33,1132.79,1155.20,186,111.34,101.94,-82,1
1758412841,2025-09-21 02:00,73.65,1133.08,1155.49,186,112.19,102.47,-81,1
1758413141,2025-09-21 02:05,73.47,1130.77,1153.18,186,109.98,100.36,-81,1
1758413441,2025-09-21 02:10,73.58,1133.25,1155.65,186,111.77,102.06,-81,1
1758413741,2025-09-21 02:15,73.67,1134.39,1156.80,186,112.06,102.36,-81,1
1758414041,2025-09-21 02:20,73.63,1131.45,1153.86,186,110.30,100.72,-81,1
1758414341,2025-09-21 02:25,73.36,1128.37,1150.78,186,108.56,99.00,-81,1
1758414641,2025-09-21 02:30,73.73,1131.04,1153.45,186,110.39,100.84,-81,1
1758414941,2025-09-21 02:35,73.48,1130.07,1152.48,186,109.69,100.09,-81,1
1758415241,2025-09-21 02:40,73.82,1131.60,1154.01,186,110.33,100.81,-81,1
1758415542,2025-09-21 02:45,74.04,1130.94,1153.35,186,110.55,101.10,-81,1
1758415842,2025-09-21 02:50,74.24,1131.24,1153.65,186,109.29,100.00,-81,1
1758416142,2025-09-21 02:55,74.57,1129.50,1151.91,186,108.78,99.65,-81,1
1758416442,2025-09-21 03:00,75.18,1129.96,1152.37,186,109.64,100.68,-81,1
1758416742,2025-09-21 03:05,75.25,1138.14,1160.55,186,114.64,105.35,-81,1
1758417042,2025-09-21 03:10,76.05,1131.53,1153.94,186,109.88,101.22,-81,1
1758417342,2025-09-21 03:15,75.81,1130.33,1152.74,186,110.19,101.42,-81,1
1758417642,2025-09-21 03:20,75.68,1129.55,1151.96,186,108.83,100.10,-81,1
1758417942,2025-09-21 03:25,75.71,1130.60,1153.01,186,109.53,100.77,-81,1
1758418542,2025-09-21 03:35,75.94,1133.02,1155.43,186,110.83,102.06,-82,1
1758418842,2025-09-21 03:40,75.58,1131.49,1153.90,186,109.71,100.89,-81,1
1758419142,2025-09-21 03:45,75.73,1132.32,1154.73,186,110.51,101.69,-81,1
1758419442,2025-09-21 03:50,76.04,1133.72,1156.13,186,111.16,102.41,-81,1
1758419742,2025-09-21 03:55,76.38,1133.61,1156.02,186,110.84,102.23,-81,1
1758420043,2025-09-21 04:00,76.13,1132.24,1154.65,186,110.30,101.64,-81,1
1758420343,2025-09-21 04:05,76.02,1132.48,1154.89,186,110.49,101.78,-81,1
1758420943,2025-09-21 04:15,76.33,1131.54,1153.94,186,110.04,101.47,-82,1
1758421243,2025-09-21 04:20,76.79,1135.26,1157.67,186,112.33,103.77,-81,1
1758421543,2025-09-21 04:25,76.61,1132.36,1154.77,186,110.77,102.25,-81,1
1758421843,2025-09-21 04:30,76.63,1132.58,1154.99,186,111.55,102.99,-81,1
1758422143,2025-09-21 04:35,76.83,1133.22,1155.63,186,111.18,102.72,-81,1
1758422443,2025-09-21 04:40,76.66,1132.02,1154.43,186,109.90,101.46,-81,1
1758422743,2025-09-21 04:45,76.63,1134.89,1157.30,186,112.00,103.41,-81,1
1758423043,2025-09-21 04:50,76.55,1132.86,1155.26,186,110.63,102.10,-81,1
1758423343,2025-09-21 04:55,76.72,1133.57,1155.98,186,111.26,102.75,-81,1
1758423643,2025-09-21 05:00,76.84,1133.12,1155.53,186,110.84,102.40,-81,1
1758423943,2025-09-21 05:05,76.75,1132.85,1155.26,186,111.01,102.53,-81,1
1758424243,2025-09-21 05:10,76.77,1132.69,1155.10,186,111.26,102.77,-82,1
1758424544,2025-09-21 05:15,76.47,1133.56,1155.97,186,112.17,103.51,-81,1
1758424844,2025-09-21 05:20,76.69,1135.26,1157.67,186,112.18,103.60,-81,1
1758425144,2025-09-21 05:25,76.50,1132.67,1155.08,186,110.60,102.05,-82,1
1758425444,2025-09-21 05:30,76.34,1132.07,1154.48,186,110.30,101.72,-81,1
1758425744,2025-09-21 05:35,76.32,1131.85,1154.26,186,111.01,102.37,-81,1
1758426044,2025-09-21 05:40,75.82,1133.75,1156.16,186,111.26,102.42,-81,1
1758426344,2025-09-21 05:45,75.82,1133.45,1155.86,186,110.47,101.69,-81,1
1758426944,2025-09-21 05:55,75.57,1135.47,1157.88,186,112.06,103.07,-82,1
1758427244,2025-09-21 06:00,75.59,1133.33,1155.74,186,111.49,102.55,-81,1
1758427544,2025-09-21 06:05,75.55,1133.48,1155.89,186,111.67,102.70,-82,1
1758427844,2025-09-21 06:10,75.57,1132.80,1155.21,186,111.18,102.25,-81,1
1758428144,2025-09-21 06:15,75.51,1132.60,1155.01,186,110.70,101.79,-81,1
1758428445,2025-09-21 06:20,75.49,1131.48,1153.89,186,110.63,101.71,-81,1
1758428745,2025-09-21 06:25,75.45,1134.09,1156.50,186,112.22,103.18,-81,1
1758429045,2025-09-21 06:30,75.60,1133.17,1155.58,186,110.92,102.02,-82,1
1758429345,2025-09-21 06:35,75.59,1134.51,1156.92,186,111.87,102.90,-81,1
1758429645,2025-09-21 06:40,75.61,1134.44,1156.85,186,111.89,102.93,-81,1
1758429945,2025-09-21 06:45,75.90,1133.35,1155.76,186,111.21,102.40,-81,1
1758430245,2025-09-21 06:50,75.53,1133.25,1155.66,186,110.71,101.80,-81,1
1758430545,2025-09-21 06:55,75.90,1133.58,1155.99,186,111.53,102.70,-81,1
1758430845,2025-09-21 07:00,75.61,1131.95,1154.36,186,110.47,101.61,-81,1
1758431145,2025-09-21 07:05,75.32,1130.36,1152.77,186,109.76,100.84,-81,1
1758431445,2025-09-21 07:10,75.42,1131.15,1153.56,186,109.91,101.02,-81,1
1758431745,2025-09-21 07:15,75.26,1130.79,1153.20,186,109.79,100.85,-81,1
1758432045,2025-09-21 07:20,75.52,1131.18,1153.59,186,109.91,101.05,-81,1
1758432345,2025-09-21 07:25,75.25,1132.17,1154.58,186,110.32,101.34,-81,1
1758432645,2025-09-21 07:30,75.40,1131.85,1154.26,186,110.93,101.96,-81,1
1758433246,2025-09-21 07:40,75.11,1133.18,1155.59,186,110.31,101.27,-81,1
1758433546,2025-09-21 07:45,75.47,1131.10,1153.51,186,110.30,101.40,-81,1
1758433846,2025-09-21 07:50,74.74,1131.55,1153.96,186,110.61,101.42,-81,1
1758434146,2025-09-21 07:55,74.22,1131.35,1153.76,186,110.56,101.18,-81,1
1758434446,2025-09-21 08:00,74.30,1131.33,1153.74,186,110.50,101.15,-81,1
1758434746,2025-09-21 08:05,74.50,1130.66,1153.07,186,110.46,101.19,-82,1
1758435046,2025-09-21 08:10,73.64,1129.27,1151.68,186,109.89,100.34,-81,1
1758435346,2025-09-21 08:15,73.14,1129.34,1151.75,186,109.56,99.84,-81,1
1758435646,2025-09-21 08:20,73.09,1130.22,1152.63,186,110.30,100.51,-81,1
1758435946,2025-09-21 08:25,72.22,1128.40,1150.81,186,109.37,99.32,-81,1
1758436246,2025-09-21 08:30,72.09,1129.62,1152.03,186,109.96,99.82,-82,1
1758436546,2025-09-21 08:35,71.84,1129.76,1152.17,186,109.10,98.93,-81,1
1758436846,2025-09-21 08:40,72.40,1128.09,1150.50,186,109.42,99.43,-81,1
1758437147,2025-09-21 08:45,71.43,1131.07,1153.48,186,110.68,100.23,-82,1
1758437447,2025-09-21 08:50,71.43,1130.77,1153.18,186,110.85,100.39,-81,1
1758437747,2025-09-21 08:55,70.87,1130.97,1153.38,186,111.69,100.94,-81,1
1758438047,2025-09-21 09:00,70.95,1130.84,1153.25,186,111.04,100.38,-81,1
1758438347,2025-09-21 09:05,70.81,1130.25,1152.66,186,110.91,100.20,-82,1
1758438647,2025-09-21 09:10,71.07,1131.94,1154.34,186,111.73,101.06,-81,1
1758438947,2025-09-21 09:15,71.19,1132.62,1155.03,186,112.59,101.90,-82,1
1758439247,2025-09-21 09:20,70.15,1132.15,1154.56,186,111.91,100.86,-82,1
1758439547,2025-09-21 09:25,70.00,1131.81,1154.22,186,112.45,101.30,-82,1
1758440147,2025-09-21 09:35,68.35,1128.54,1150.95,186,110.15,98.53,-82,1
1758440447,2025-09-21 09:40,66.35,1130.54,1152.95,186,111.88,99.30,-81,1
1758440747,2025-09-21 09:45,65.81,1129.03,1151.44,186,111.53,98.76,-81,1
1758441047,2025-09-21 09:50,66.57,1130.09,1152.50,186,112.16,99.65,-81,1
1758441348,2025-09-21 09:55,65.19,1128.88,1151.29,186,111.42,98.40,-81,1
1758441648,2025-09-21 10:00,64.99,1130.22,1152.63,186,112.60,99.39,-81,1
1758441948,2025-09-21 10:05,63.60,1130.57,1152.98,186,113.22,99.36,-81,1
1758442248,2025-09-21 10:10,61.98,1129.38,1151.79,186,112.15,97.69,-82,1
1758442548,2025-09-21 10:15,64.18,1129.26,1151.67,186,112.41,98.87,-81,1
1758442848,2025-09-21 10:20,63.57,1127.16,1149.57,186,110.73,97.09,-81,1
1758443148,2025-09-21 10:25,62.29,1127.36,1149.77,186,111.17,96.94,-81,1
1758443448,2025-09-21 10:30,61.38,1128.46,1150.87,186,112.38,97.63,-81,1
1758443748,2025-09-21 10:35,61.51,1127.35,1149.76,186,112.34,97.65,-82,1
1758444048,2025-09-21 10:40,60.79,1126.29,1148.70,186,110.88,96.02,-81,1
1758444348,2025-09-21 10:45,60.08,1128.97,1151.38,186,113.07,97.67,-81,1
1758444648,2025-09-21 10:50,61.48,1129.10,1151.51,186,114.12,99.24,-82,1
1758444948,2025-09-21 10:55,61.43,1127.04,1149.45,186,112.47,97.73,-81,1
1758445248,2025-09-21 11:00,60.12,1125.71,1148.12,186,112.24,96.94,-81,1
1758445549,2025-09-21 11:05,59.37,1125.05,1147.46,186,110.98,95.47,-82,1
1758445849,2025-09-21 11:10,58.37,1126.24,1148.65,186,112.42,96.30,-82,1
1758446149,2025-09-21 11:15,57.71,1126.56,1148.97,186,112.04,95.66,-81,1
1758446449,2025-09-21 11:20,56.84,1127.34,1149.75,186,113.25,96.33,-82,1
1758446749,2025-09-21 11:25,57.54,1127.63,1150.04,186,113.34,96.74,-82,1
1758447049,2025-09-21 11:30,55.69,1126.23,1148.64,186,112.33,94.96,-82,1
1758447349,2025-09-21 11:35,55.37,1127.37,1149.78,186,112.90,95.32,-81,1
1758447649,2025-09-21 11:40,56.37,1124.42,1146.83,186,111.63,94.67,-82,1
1758447949,2025-09-21 11:45,55.42,1124.55,1146.96,186,112.11,94.64,-83,1
1758448249,2025-09-21 11:50,55.87,1124.62,1147.03,186,112.09,94.84,-81,1
1758448549,2025-09-21 11:55,55.11,1125.32,1147.73,186,112.00,94.40,-81,1
1758448849,2025-09-21 12:00,53.41,1124.91,1147.32,186,113.24,94.65,-81,1
1758449149,2025-09-21 12:05,54.41,1124.49,1146.90,186,112.76,94.72,-82,1
1758449449,2025-09-21 12:10,53.57,1126.33,1148.74,186,113.67,95.11,-81,1
1758449750,2025-09-21 12:15,52.65,1124.57,1146.98,186,113.35,94.37,-81,1
1758450050,2025-09-21 12:20,52.73,1123.36,1145.77,186,112.70,93.84,-81,1
1758450350,2025-09-21 12:25,53.07,1124.70,1147.11,186,113.88,95.04,-81,1
1758450650,2025-09-21 12:30,53.57,1125.25,1147.66,186,114.33,95.69,-81,1
1758450950,2025-09-21 12:35,50.46,1126.76,1149.17,186,114.29,94.06,-80,1
1758451250,2025-09-21 12:40,50.48,1126.51,1148.92,186,114.93,94.63,-81,1
1758451550,2025-09-21 12:45,51.07,1127.41,1149.81,186,115.26,95.23,-81,1
1758451850,2025-09-21 12:50,50.80,1126.72,1149.13,186,115.19,95.02,-80,1
1758452150,2025-09-21 12:55,50.02,1127.12,1149.53,186,115.74,95.09,-81,1
1758452450,2025-09-21 13:00,48.88,1127.10,1149.51,186,114.96,93.79,-81,1
1758452750,2025-09-21 13:05,50.84,1124.94,1147.35,186,114.71,94.63,-80,1
1758453051,2025-09-21 13:10,50.76,1125.49,1147.90,186,114.72,94.59,-80,1
1758453351,2025-09-21 13:15,48.85,1127.33,1149.74,186,116.12,94.78,-81,1
1758453651,2025-09-21 13:20,48.89,1127.21,1149.62,186,116.47,95.11,-81,1
1758453951,2025-09-21 13:25,49.52,1127.22,1149.63,186,116.11,95.14,-81,1
1758454251,2025-09-21 13:30,46.73,1126.81,1149.22,186,116.65,94.06,-80,1
1758454551,2025-09-21 13:35,48.41,1127.31,1149.72,186,116.87,95.19,-81,1
1758454851,2025-09-21 13:40,46.88,1126.01,1148.42,186,115.61,93.25,-80,1
1758455151,2025-09-21 13:45,47.03,1127.50,1149.91,186,117.57,95.02,-81,1
1758455451,2025-09-21 13:50,46.81,1127.30,1149.71,186,116.94,94.36,-81,1
1758455751,2025-09-21 13:55,43.74,1129.89,1152.30,186,118.45,93.84,-80,1
1758456051,2025-09-21 14:00,47.05,1127.62,1150.03,186,117.83,95.25,-81,1
1758456351,2025-09-21 14:05,43.76,1125.86,1148.27,186,117.99,93.46,-81,1
1758456651,2025-09-21 14:10,42.38,1126.60,1149.01,186,118.30,92.87,-81,1
1758456952,2025-09-21 14:15,40.12,1123.20,1145.61,186,117.18,90.50,-82,1
1758457252,2025-09-21 14:20,38.78,1123.06,1145.47,186,117.52,89.90,-81,1
1758457552,2025-09-21 14:25,36.49,1126.08,1148.49,186,119.63,90.07,-81,1
1758457852,2025-09-21 14:30,35.07,1128.30,1150.71,186,121.88,90.88,-81,1
1758458152,2025-09-21 14:35,35.51,1126.79,1149.20,186,122.10,91.39,-81,1
1758458452,2025-09-21 14:40,31.15,1127.38,1149.79,186,122.41,88.25,-82,1
1758458752,2025-09-21 14:45,34.98,1125.63,1148.04,186,122.51,91.33,-81,1
1758459052,2025-09-21 14:50,34.06,1127.41,1149.82,186,123.43,91.39,-82,1
1758459352,2025-09-21 14:55,30.48,1127.35,1149.76,186,124.28,89.18,-81,1
1758459652,2025-09-21 15:00,29.62,1131.50,1153.91,186,126.86,90.50,-82,1
1758459952,2025-09-21 15:05,29.58,1130.71,1153.12,186,127.27,90.79,-81,1
1758460252,2025-09-21 15:10,29.40,1132.05,1154.46,186,127.22,90.59,-82,1
1758460552,2025-09-21 15:15,27.86,1132.99,1155.40,186,127.63,89.51,-81,1
1758460852,2025-09-21 15:20,30.11,1134.12,1156.53,186,127.68,91.58,-82,1
1758461153,2025-09-21 15:25,30.42,1132.55,1154.96,186,126.10,90.59,-81,1
1758461453,2025-09-21 15:30,31.62,1134.97,1157.38,186,126.94,92.26,-81,1
1758461753,2025-09-21 15:35,32.97,1136.45,1158.86,186,127.24,93.61,-82,1
1758462053,2025-09-21 15:40,33.96,1139.16,1161.57,186,129.07,95.87,-81,1
1758462353,2025-09-21 15:45,33.64,1138.07,1160.48,186,128.08,94.83,-82,1
1758462653,2025-09-21 15:50,34.61,1136.81,1159.22,186,126.41,94.23,-81,1
1758462953,2025-09-21 15:55,34.82,1134.69,1157.10,186,125.64,93.77,-82,1
1758463253,2025-09-21 16:00,35.08,1134.72,1157.13,186,125.85,94.13,-81,1
1758463553,2025-09-21 16:05,35.00,1137.21,1159.62,186,126.49,94.60,-81,1
1758463853,2025-09-21 16:10,33.41,1135.56,1157.97,186,125.88,92.86,-80,1
1758464153,2025-09-21 16:15,34.23,1133.08,1155.49,186,124.79,92.62,-81,1
1758464453,2025-09-21 16:20,34.87,1132.81,1155.22,186,124.89,93.19,-81,1
1758464754,2025-09-21 16:25,34.45,1135.64,1158.05,186,127.39,94.90,-82,1
1758465054,2025-09-21 16:30,36.46,1135.55,1157.96,186,126.16,95.41,-82,1
1758465354,2025-09-21 16:35,35.22,1136.08,1158.49,186,127.08,95.24,-81,1
1758465654,2025-09-21 16:40,36.81,1135.09,1157.50,186,125.80,95.38,-82,1
1758465954,2025-09-21 16:45,37.99,1134.99,1157.40,186,125.95,96.35,-81,1
1758466254,2025-09-21 16:50,35.64,1134.52,1156.93,186,125.43,94.21,-82,1
1758466554,2025-09-21 16:55,35.98,1137.03,1159.44,186,126.36,95.22,-82,1
1758466854,2025-09-21 17:00,36.40,1136.44,1158.84,186,126.21,95.41,-82,1
1758467154,2025-09-21 17:05,37.20,1136.44,1158.85,186,126.69,96.39,-82,1
1758467454,2025-09-21 17:10,37.70,1137.75,1160.16,186,126.65,96.71,-81,1
1758467754,2025-09-21 17:15,38.05,1136.57,1158.98,186,126.38,96.74,-81,1
1758468054,2025-09-21 17:20,37.22,1137.49,1159.90,186,127.17,96.80,-81,1
1758468354,2025-09-21 17:25,38.84,1139.58,1161.98,186,127.51,98.23,-81,1
1758468654,2025-09-21 17:30,39.05,1139.51,1161.92,186,127.42,98.30,-81,1
1758468955,2025-09-21 17:35,39.66,1140.75,1163.16,186,127.67,98.94,-81,1
1758469255,2025-09-21 17:40,40.84,1139.99,1162.40,186,127.10,99.27,-81,1
1758469555,2025-09-21 17:45,41.15,1140.02,1162.43,186,127.46,99.77,-81,1
1758469855,2025-09-21 17:50,42.64,1137.11,1159.52,186,125.67,99.25,-81,1
1758470155,2025-09-21 17:55,43.01,1140.69,1163.10,186,127.54,101.06,-81,1
1758470755,2025-09-21 18:05,43.86,1140.59,1163.00,186,127.38,101.47,-81,1
1758471055,2025-09-21 18:10,44.62,1139.55,1161.96,186,126.13,100.89,-81,1
1758471355,2025-09-21 18:15,46.25,1141.12,1163.53,186,127.05,102.67,-81,1
1758471655,2025-09-21 18:20,47.73,1140.84,1163.25,186,126.30,102.90,-81,1
1758471955,2025-09-21 18:25,49.12,1137.82,1160.23,186,124.62,102.27,-82,1
1758472255,2025-09-21 18:30,50.30,1136.13,1158.54,186,123.19,101.70,-81,1
1758472555,2025-09-21 18:35,51.44,1136.34,1158.75,186,123.34,102.45,-81,1
1758472855,2025-09-21 18:40,51.97,1137.74,1160.15,186,123.71,103.06,-81,1
1758473156,2025-09-21 18:45,53.32,1136.60,1159.01,186,122.27,102.52,-81,1
1758473456,2025-09-21 18:50,53.25,1138.04,1160.44,186,123.85,103.86,-81,1
1758473756,2025-09-21 18:55,52.12,1138.43,1160.84,186,123.94,103.34,-81,1
1758474056,2025-09-21 19:00,51.63,1139.28,1161.69,186,123.74,102.90,-81,1
1758474356,2025-09-21 19:05,52.90,1138.28,1160.69,186,122.77,102.74,-81,1
1758474956,2025-09-21 19:15,55.08,1139.69,1162.10,186,123.69,104.68,-81,1
1758475256,2025-09-21 19:20,55.60,1139.16,1161.57,186,122.66,104.04,-81,1
1758475556,2025-09-21 19:25,56.88,1138.74,1161.15,186,123.22,105.17,-81,1
1758475856,2025-09-21 19:30,57.07,1138.72,1161.13,186,122.99,105.07,-81,1
1758476156,2025-09-21 19:35,57.42,1138.89,1161.30,186,123.04,105.28,-81,1
1758476456,2025-09-21 19:40,58.13,1139.24,1161.65,186,121.84,104.57,-81,1
1758476756,2025-09-21 19:45,58.81,1139.42,1161.83,186,123.00,105.93,-81,1
1758477057,2025-09-21 19:50,59.49,1137.01,1159.42,186,121.03,104.50,-81,1
1758477357,2025-09-21 19:55,59.93,1138.19,1160.60,186,121.62,105.24,-81,1
1758477657,2025-09-21 20:00,60.57,1138.77,1161.18,186,122.40,106.23,-81,1
1758477957,2025-09-21 20:05,61.05,1138.66,1161.07,186,121.75,105.88,-81,1
1758478257,2025-09-21 20:10,61.19,1138.46,1160.87,186,121.39,105.62,-81,1
1758478557,2025-09-21 20:15,61.16,1139.37,1161.78,186,122.09,106.23,-80,1
1758479157,2025-09-21 20:25,59.61,1139.84,1162.25,186,122.35,105.73,-81,1
1758479457,2025-09-21 20:30,58.84,1141.64,1164.05,186,123.70,106.56,-81,1
1758479757,2025-09-21 20:35,59.07,1139.95,1162.36,186,122.30,105.43,-80,1
1758480057,2025-09-21 20:40,59.05,1140.34,1162.75,186,122.32,105.44,-81,1
1758480357,2025-09-21 20:45,60.09,1141.65,1164.06,186,123.47,106.96,-81,1
1758480657,2025-09-21 20:50,59.29,1143.17,1165.58,186,123.06,106.21,-80,1
1758480957,2025-09-21 20:55,58.49,1140.94,1163.35,186,122.23,105.09,-81,1
1758481258,2025-09-21 21:00,58.86,1140.36,1162.77,186,121.58,104.69,-81,1
1758481558,2025-09-21 21:05,57.45,1141.01,1163.42,186,121.85,104.24,-80,1
1758481858,2025-09-21 21:10,56.25,1142.19,1164.60,186,122.45,104.18,-81,1
1758482158,2025-09-21 21:15,55.49,1142.57,1164.98,186,123.89,105.06,-81,1
1758482458,2025-09-21 21:20,55.38,1141.09,1163.50,186,121.86,103.22,-81,1
1758482758,2025-09-21 21:25,54.97,1143.67,1166.08,186,123.86,104.77,-81,1
1758483058,2025-09-21 21:30,53.95,1143.96,1166.37,186,123.98,104.34,-81,1
1758483358,2025-09-21 21:35,53.92,1142.61,1165.02,186,123.22,103.66,-81,1
1758483658,2025-09-21 21:40,54.16,1141.07,1163.48,186,122.48,103.14,-81,1
1758483958,2025-09-21 21:45,54.75,1139.19,1161.60,186,121.50,102.58,-81,1
1758484258,2025-09-21 21:50,55.60,1141.29,1163.70,186,122.65,104.03,-81,1
1758484558,2025-09-21 21:55,57.00,1140.46,1162.87,186,122.22,104.35,-80,1
1758484858,2025-09-21 22:00,56.96,1138.81,1161.22,186,121.56,103.75,-80,1
1758485159,2025-09-21 22:05,55.53,1139.37,1161.78,186,120.42,102.03,-81,1
1758485459,2025-09-21 22:10,55.99,1141.11,1163.52,186,122.07,103.72,-81,1
1758485759,2025-09-21 22:15,55.46,1139.96,1162.37,186,121.02,102.52,-81,1
1758486059,2025-09-21 22:20,55.33,1139.88,1162.29,186,120.85,102.31,-80,1
1758486359,2025-09-21 22:25,55.87,1142.00,1164.41,186,122.62,104.14,-81,1
1758486659,2025-09-21 22:30,55.68,1142.88,1165.29,186,122.50,103.93,-81,1
1758486959,2025-09-21 22:35,56.21,1141.90,1164.31,186,121.41,103.24,-81,1
1758487259,2025-09-21 22:40,57.07,1141.35,1163.76,186,122.06,104.24,-81,1
1758487559,2025-09-21 22:45,57.44,1141.75,1164.16,186,122.03,104.40,-80,1
1758487859,2025-09-21 22:50,57.39,1144.36,1166.77,186,123.15,105.36,-81,1
1758488159,2025-09-21 22:55,57.67,1142.85,1165.26,186,123.03,105.40,-81,1
1758488459,2025-09-21 23:00,58.38,1145.57,1167.98,186,123.42,106.09,-81,1
1758488760,2025-09-21 23:06,59.59,1142.56,1164.97,186,121.30,104.79,-81,1
1758489060,2025-09-21 23:11,59.22,1144.13,1166.54,186,123.13,106.24,-81,1
1758489360,2025-09-21 23:16,59.05,1144.20,1166.61,186,122.78,105.85,-81,1
1758489660,2025-09-21 23:21,59.01,1144.01,1166.42,186,122.95,105.98,-81,1
1758489960,2025-09-21 23:26,58.87,1142.40,1164.81,186,121.85,104.94,-81,1
1758490260,2025-09-21 23:31,58.82,1145.23,1167.64,186,123.35,106.24,-81,1
1758490560,2025-09-21 23:36,59.05,1142.46,1164.87,186,122.04,105.19,-81,1
1758490860,2025-09-21 23:41,58.77,1142.86,1165.27,186,122.27,105.26,-81,1
1758491460,2025-09-21 23:51,58.39,1140.49,1162.90,186,120.80,103.77,-81,1
1758491760,2025-09-21 23:56,58.09,1140.62,1163.03,186,120.77,103.60,-81,1