1758492060,2025-09-22 00:01,58.24,1139.45,1161.86,186,120.92,103.80,-80,1
1758492360,2025-09-22 00:06,58.00,1139.83,1162.24,186,121.70,104.38,-81,1
1758492660,2025-09-22 00:11,58.26,1141.79,1164.20,186,122.03,104.80,-81,1
1758492961,2025-09-22 00:16,58.12,1142.27,1164.68,186,121.93,104.64,-80,1
1758493261,2025-09-22 00:21,58.57,1139.64,1162.05,186,121.26,104.27,-81,1
1758493561,2025-09-22 00:26,58.37,1143.91,1166.32,186,122.67,105.42,-81,1
1758493861,2025-09-22 00:31,58.54,1144.31,1166.72,186,123.18,105.96,-81,1
1758494161,2025-09-22 00:36,58.73,1140.29,1162.70,186,121.69,104.72,-80,1
1758494761,2025-09-22 00:46,59.64,1142.01,1164.42,186,121.57,105.05,-81,1
1758495061,2025-09-22 00:51,59.84,1143.01,1165.42,186,121.91,105.45,-81,1
1758495361,2025-09-22 00:56,60.12,1141.60,1164.01,186,121.68,105.38,-81,1
1758495661,2025-09-22 01:01,60.28,1142.46,1164.87,186,122.28,105.99,-81,1
1758495961,2025-09-22 01:06,60.56,1140.00,1162.41,186,121.45,105.38,-81,1
1758496261,2025-09-22 01:11,60.86,1142.54,1164.95,186,122.00,106.01,-81,1
1758496561,2025-09-22 01:16,61.66,1143.09,1165.50,186,122.98,107.26,-81,1
1758496861,2025-09-22 01:21,61.17,1141.73,1164.14,186,120.71,105.00,-81,1
1758497462,2025-09-22 01:31,61.52,1146.61,1169.02,186,123.69,107.83,-82,1
1758498062,2025-09-22 01:41,62.16,1143.81,1166.22,186,123.46,107.92,-81,1
1758498362,2025-09-22 01:46,62.43,1142.85,1165.26,186,122.20,106.92,-81,1
1758498662,2025-09-22 01:51,62.74,1146.62,1169.03,186,124.94,109.52,-81,1
1758498962,2025-09-22 01:56,62.54,1148.14,1170.55,186,124.68,109.19,-81,1
1758499262,2025-09-22 02:01,62.90,1146.23,1168.64,186,124.41,109.12,-81,1
1758499562,2025-09-22 02:06,62.84,1146.43,1168.84,186,124.89,109.52,-81,1
1758500162,2025-09-22 02:16,63.37,1145.87,1168.28,186,123.39,108.42,-81,1
1758500462,2025-09-22 02:21,63.33,1148.44,1170.85,186,124.96,109.81,-81,1
1758500762,2025-09-22 02:26,63.85,1144.01,1166.42,186,122.03,107.41,-81,1
1758501062,2025-09-22 02:31,64.36,1146.13,1168.54,186,124.18,109.58,-81,1
1758501362,2025-09-22 02:36,64.74,1146.63,1169.04,186,122.85,108.55,-82,1
1758501662,2025-09-22 02:41,65.50,1144.58,1166.99,186,122.47,108.55,-81,1
1758501963,2025-09-22 02:46,66.20,1143.44,1165.85,186,121.52,107.99,-81,1
1758502263,2025-09-22 02:51,66.27,1144.44,1166.85,186,122.75,109.14,-80,1
1758502563,2025-09-22 02:56,67.32,1142.41,1164.82,186,120.17,107.25,-81,1
1758503163,2025-09-22 03:06,68.62,1142.52,1164.93,186,120.35,107.96,-81,1
1758503463,2025-09-22 03:11,69.12,1146.50,1168.91,186,121.88,109.57,-81,1
1758503763,2025-09-22 03:16,69.47,1144.70,1167.11,186,120.85,108.78,-81,1
1758504363,2025-09-22 03:26,70.44,1141.31,1163.72,186,119.42,107.87,-80,1
1758504663,2025-09-22 03:31,70.82,1144.98,1167.39,186,121.35,109.79,-81,1
1758504963,2025-09-22 03:36,71.22,1141.54,1163.95,186,119.18,107.96,-81,1
1758505263,2025-09-22 03:41,71.37,1141.40,1163.81,186,118.29,107.21,-81,1
1758505563,2025-09-22 03:46,72.57,1141.91,1164.32,186,118.77,108.13,-81,1
1758505864,2025-09-22 03:51,72.54,1139.54,1161.94,186,117.68,107.12,-81,1
1758506164,2025-09-22 03:56,73.00,1139.11,1161.52,186,117.06,106.72,-81,1
1758506464,2025-09-22 04:01,73.01,1138.21,1160.62,186,117.28,106.93,-81,1
1758506764,2025-09-22 04:06,73.16,1141.09,1163.50,186,118.01,107.66,-81,1
1758507064,2025-09-22 04:11,73.64,1138.21,1160.62,186,115.99,105.99,-81,1
1758507364,2025-09-22 04:16,73.79,1140.05,1162.46,186,117.78,107.70,-82,1
1758507664,2025-09-22 04:21,74.18,1137.65,1160.06,186,116.36,106.54,-82,1
1758507964,2025-09-22 04:26,74.08,1135.05,1157.46,186,114.46,104.74,-81,1
1758508264,2025-09-22 04:31,74.70,1134.12,1156.53,186,113.74,104.31,-82,1
1758508564,2025-09-22 04:36,74.75,1134.68,1157.09,186,113.42,104.03,-82,1
1758508864,2025-09-22 04:41,75.37,1133.74,1156.15,186,113.62,104.45,-81,1
1758509464,2025-09-22 04:51,76.11,1135.79,1158.20,186,113.97,105.05,-81,1
1758509764,2025-09-22 04:56,76.84,1132.88,1155.29,186,111.91,103.40,-82,1
1758510065,2025-09-22 05:01,76.93,1134.75,1157.16,186,112.75,104.22,-82,1
1758510365,2025-09-22 05:06,77.73,1133.40,1155.81,186,112.55,104.32,-82,1
1758510665,2025-09-22 05:11,78.13,1134.11,1156.52,186,112.80,104.70,-82,1
1758510965,2025-09-22 05:16,79.15,1132.32,1154.73,186,112.11,104.42,-81,1
1758511265,2025-09-22 05:21,79.76,1135.52,1157.93,186,113.40,105.85,-82,1
1758511565,2025-09-22 05:26,80.32,1135.05,1157.46,186,113.27,105.92,-82,1
1758511865,2025-09-22 05:31,80.75,1134.76,1157.17,186,113.21,106.02,-82,1
1758512165,2025-09-22 05:36,81.50,1130.44,1152.85,186,110.34,103.58,-81,1
1758512465,2025-09-22 05:41,81.43,1126.86,1149.27,186,108.50,101.82,-81,1
1758512765,2025-09-22 05:46,82.50,1132.11,1154.52,186,111.74,105.25,-81,1
1758513065,2025-09-22 05:51,83.34,1130.16,1152.57,186,108.99,102.93,-81,1
1758513365,2025-09-22 05:56,83.43,1129.56,1151.97,186,109.39,103.34,-82,1
1758513665,2025-09-22 06:01,83.85,1132.39,1154.80,186,111.57,105.55,-81,1
1758513965,2025-09-22 06:06,84.43,1131.00,1153.41,186,109.42,103.70,-81,1
1758514265,2025-09-22 06:11,85.56,1129.34,1151.75,186,109.29,103.96,-82,1
1758514566,2025-09-22 06:16,86.70,1132.36,1154.77,186,110.87,105.83,-82,1
1758514866,2025-09-22 06:21,86.51,1129.88,1152.29,186,109.50,104.47,-82,1
1758515166,2025-09-22 06:26,87.20,1127.92,1150.33,186,108.83,104.05,-82,1
1758515466,2025-09-22 06:31,87.83,1124.65,1147.06,186,106.45,101.98,-82,1
1758515766,2025-09-22 06:36,87.72,1126.04,1148.45,186,107.67,103.11,-82,1
1758516066,2025-09-22 06:41,87.81,1129.18,1151.59,186,109.27,104.67,-82,1
1758516366,2025-09-22 06:46,87.50,1125.53,1147.94,186,106.71,102.13,-82,1
1758516966,2025-09-22 06:56,86.13,1125.41,1147.82,186,107.16,102.12,-81,1
1758517266,2025-09-22 07:01,86.01,1128.39,1150.79,186,108.85,103.68,-82,1
1758517566,2025-09-22 07:06,85.56,1128.27,1150.68,186,109.22,103.89,-81,1
1758517866,2025-09-22 07:11,85.65,1126.69,1149.10,186,108.59,103.32,-81,1
1758518166,2025-09-22 07:16,85.54,1125.70,1148.11,186,107.14,101.91,-82,1
1758518467,2025-09-22 07:21,85.62,1126.91,1149.32,186,107.52,102.29,-81,1
1758518767,2025-09-22 07:26,85.38,1125.40,1147.81,186,107.64,102.33,-81,1
1758519067,2025-09-22 07:31,85.04,1124.75,1147.16,186,106.17,100.82,-81,1
1758519367,2025-09-22 07:36,84.88,1123.26,1145.67,186,105.69,100.31,-81,1
1758519667,2025-09-22 07:41,84.13,1121.69,1144.10,186,104.61,99.04,-83,1
1758519967,2025-09-22 07:46,84.05,1126.64,1149.05,186,107.71,101.96,-84,1
1758520267,2025-09-22 07:51,83.33,1122.97,1145.38,186,105.47,99.60,-85,1
1758520567,2025-09-22 07:56,82.80,1122.66,1145.07,186,105.51,99.46,-88,1
1758521776,2025-09-22 08:16,81.87,1123.90,1146.31,186,106.62,100.20,-84,1
1758522377,2025-09-22 08:26,82.64,1128.56,1150.97,186,109.50,103.18,-85,1
1758522677,2025-09-22 08:31,82.46,1125.35,1147.76,186,108.09,101.78,-85,1
1758522977,2025-09-22 08:36,80.58,1121.68,1144.09,186,105.57,98.77,-83,1
1758523277,2025-09-22 08:41,79.71,1123.67,1146.08,186,106.46,99.31,-84,1
1758523577,2025-09-22 08:46,79.42,1122.80,1145.21,186,106.96,99.68,-83,1
1758523877,2025-09-22 08:51,79.00,1126.97,1149.38,186,108.93,101.39,-82,1
1758524177,2025-09-22 08:56,78.08,1125.68,1148.09,186,107.79,99.99,-83,1
1758524780,2025-09-22 09:06,77.24,1123.43,1145.84,186,106.29,98.29,-77,1
1758525080,2025-09-22 09:11,77.87,1124.39,1146.80,186,108.21,100.31,-78,1
1758525381,2025-09-22 09:16,76.94,1121.78,1144.19,186,105.48,97.43,-79,1
1758525681,2025-09-22 09:21,77.26,1126.01,1148.42,186,108.10,99.99,-78,1
1758525981,2025-09-22 09:26,74.57,1126.03,1148.44,186,109.09,99.94,-79,1
1758526585,2025-09-22 09:36,73.71,1124.91,1147.32,186,107.48,98.13,-81,1
1758526885,2025-09-22 09:41,74.55,1125.74,1148.15,186,108.45,99.34,-81,1
1758527191,2025-09-22 09:46,73.39,1127.12,1149.53,186,107.22,97.77,-85,1
1758527491,2025-09-22 09:51,71.57,1125.53,1147.93,186,107.97,97.78,-80,1
1758527791,2025-09-22 09:56,70.85,1127.09,1149.50,186,108.72,98.20,-79,1
1758528091,2025-09-22 10:01,71.47,1127.85,1150.26,186,108.96,98.66,-80,1
1758528392,2025-09-22 10:06,71.13,1125.42,1147.83,186,108.78,98.36,-83,1
1758528692,2025-09-22 10:11,69.12,1127.47,1149.88,186,107.40,96.31,-81,1
1758528994,2025-09-22 10:16,69.82,1127.77,1150.18,186,108.39,97.50,-83,1
1758529296,2025-09-22 10:21,69.32,1128.89,1151.30,186,110.33,99.08,-81,1
1758529596,2025-09-22 10:26,69.20,1127.24,1149.65,186,108.70,97.54,-83,1
1758529896,2025-09-22 10:31,68.39,1128.17,1150.58,186,109.40,97.86,-80,1
1758530196,2025-09-22 10:36,68.78,1128.11,1150.52,186,109.39,98.01,-85,1
1758530496,2025-09-22 10:41,69.39,1126.44,1148.85,186,108.69,97.60,-87,1
1758530796,2025-09-22 10:46,68.54,1128.01,1150.42,186,109.01,97.56,-80,1
1758531096,2025-09-22 10:51,69.60,1129.31,1151.72,186,110.48,99.33,-80,1
1758531397,2025-09-22 10:56,70.64,1127.19,1149.60,186,109.17,98.53,-78,1
1758531700,2025-09-22 11:01,68.38,1128.56,1150.97,186,110.31,98.69,-80,1
1758532000,2025-09-22 11:06,68.61,1132.11,1154.52,186,112.36,100.66,-79,1
1758532300,2025-09-22 11:11,68.62,1129.68,1152.09,186,109.71,98.24,-79,1
1758532604,2025-09-22 11:16,68.70,1130.70,1153.11,186,111.58,99.98,-79,1
1758532907,2025-09-22 11:21,68.70,1130.23,1152.64,186,110.31,98.82,-79,1
1758533207,2025-09-22 11:26,67.82,1127.64,1150.05,186,109.65,97.86,-79,1
1758533507,2025-09-22 11:31,68.35,1127.54,1149.95,186,109.25,97.71,-84,1
1758533807,2025-09-22 11:36,66.93,1128.46,1150.87,186,109.73,97.58,-84,1
1758534107,2025-09-22 11:41,67.74,1127.22,1149.63,186,109.33,97.54,-81,1
1758534408,2025-09-22 11:46,68.19,1131.18,1153.59,186,111.11,99.35,-83,1
1758534708,2025-09-22 11:51,66.72,1128.46,1150.87,186,109.83,97.59,-79,1
1758535008,2025-09-22 11:56,68.03,1131.52,1153.93,186,111.56,99.70,-78,1
1758535308,2025-09-22 12:01,67.05,1130.59,1153.00,186,111.93,99.63,-79,1
1758535608,2025-09-22 12:06,68.73,1128.30,1150.71,186,110.47,98.98,-78,1
1758535908,2025-09-22 12:11,65.12,1129.93,1152.34,186,111.22,98.19,-80,1
1758536208,2025-09-22 12:16,65.85,1130.48,1152.88,186,111.72,98.95,-80,1
1758536811,2025-09-22 12:26,67.71,1128.58,1150.99,186,110.89,98.96,-79,1
1758537111,2025-09-22 12:31,67.79,1129.52,1151.93,186,111.52,99.56,-82,1
1758537411,2025-09-22 12:36,66.95,1128.99,1151.40,186,111.72,99.40,-82,1
1758537712,2025-09-22 12:41,65.54,1129.55,1151.96,186,112.19,99.25,-82,1
1758538012,2025-09-22 12:46,65.30,1130.81,1153.22,186,112.50,99.43,-85,1
1758538312,2025-09-22 12:51,65.66,1132.79,1155.20,186,112.57,99.64,-80,1
1758538614,2025-09-22 12:56,65.61,1131.02,1153.43,186,112.40,99.47,-81,1
1758538914,2025-09-22 13:01,65.61,1132.05,1154.46,186,112.85,99.88,-80,1
1758539214,2025-09-22 13:06,65.57,1133.23,1155.64,186,113.33,100.29,-79,1
1758539514,2025-09-22 13:11,65.91,1132.69,1155.10,186,113.30,100.41,-79,1
1758539814,2025-09-22 13:16,65.46,1129.52,1151.93,186,110.69,97.85,-79,1
1758540114,2025-09-22 13:21,63.37,1128.95,1151.36,186,111.21,97.44,-80,1
1758540414,2025-09-22 13:26,63.37,1132.21,1154.62,186,112.50,98.61,-79,1
1758540714,2025-09-22 13:31,63.22,1131.22,1153.63,186,111.42,97.57,-80,1
1758541014,2025-09-22 13:36,63.06,1131.88,1154.29,186,112.30,98.29,-83,1
1758541314,2025-09-22 13:41,61.70,1132.62,1155.03,186,113.01,98.34,-88,1
1758541615,2025-09-22 13:46,62.65,1131.86,1154.27,186,111.34,97.25,-81,1
1758541915,2025-09-22 13:51,62.81,1135.56,1157.96,186,114.55,100.21,-80,1
1758542215,2025-09-22 13:56,61.29,1134.57,1156.98,186,113.43,98.54,-80,1
1758542516,2025-09-22 14:01,61.31,1131.14,1153.55,186,111.14,96.48,-81,1
1758542826,2025-09-22 14:07,61.21,1132.48,1154.89,186,112.80,97.93,-79,1
1758543726,2025-09-22 14:22,61.86,1132.67,1155.08,186,112.64,98.08,-80,1
1758544026,2025-09-22 14:27,62.22,1133.05,1155.46,186,112.38,98.00,-80,1
1758544326,2025-09-22 14:32,61.12,1136.16,1158.57,186,114.30,99.24,-80,1
1758544626,2025-09-22 14:37,61.16,1135.25,1157.66,186,113.54,98.57,-81,1
1758544926,2025-09-22 14:42,59.95,1136.67,1159.08,186,114.42,98.82,-79,1
1758545226,2025-09-22 14:47,60.57,1135.10,1157.51,186,112.55,97.42,-79,1
1758545526,2025-09-22 14:52,60.57,1135.80,1158.21,186,113.92,98.65,-80,1
1758545827,2025-09-22 14:57,60.97,1136.96,1159.36,186,113.99,98.89,-80,1
1758546127,2025-09-22 15:02,61.37,1137.45,1159.86,186,114.01,99.09,-80,1
1758546427,2025-09-22 15:07,62.71,1135.39,1157.80,186,112.75,98.55,-80,1
1758546727,2025-09-22 15:12,61.71,1134.31,1156.72,186,112.69,98.05,-80,1
1758547027,2025-09-22 15:17,61.23,1133.88,1156.29,186,112.16,97.36,-80,1
1758547935,2025-09-22 15:32,61.57,1138.04,1160.45,186,114.74,99.84,-81,1
1758548237,2025-09-22 15:37,61.48,1134.78,1157.19,186,111.55,96.93,-79,1
1758548537,2025-09-22 15:42,61.46,1136.29,1158.70,186,113.18,98.38,-79,1
1758549140,2025-09-22 15:52,61.46,1135.17,1157.58,186,112.00,97.33,-80,1
1758549440,2025-09-22 15:57,61.22,1135.62,1158.03,186,112.24,97.43,-79,1
1758549740,2025-09-22 16:02,60.95,1135.33,1157.74,186,111.68,96.81,-79,1
1758550040,2025-09-22 16:07,60.36,1134.41,1156.82,186,111.26,96.17,-80,1
1758550341,2025-09-22 16:12,60.53,1137.26,1159.67,186,113.11,97.91,-80,1
1758550641,2025-09-22 16:17,59.52,1138.21,1160.62,186,113.70,97.98,-80,1
1758550941,2025-09-22 16:22,59.42,1137.31,1159.72,186,113.40,97.67,-80,1
1758551241,2025-09-22 16:27,58.61,1139.13,1161.54,186,114.46,98.24,-79,1
1758551541,2025-09-22 16:32,57.36,1140.30,1162.71,186,114.67,97.84,-80,1
1758551841,2025-09-22 16:37,57.70,1139.79,1162.20,186,114.25,97.62,-80,1
1758552141,2025-09-22 16:42,57.68,1136.55,1158.96,186,112.65,96.19,-79,1
1758552441,2025-09-22 16:47,56.76,1137.06,1159.47,186,112.29,95.44,-79,1
1758552741,2025-09-22 16:52,58.15,1140.15,1162.56,186,114.13,97.73,-79,1
1758553041,2025-09-22 16:57,57.74,1139.60,1162.01,186,113.88,97.31,-79,1
1758553341,2025-09-22 17:02,56.96,1138.86,1161.27,186,114.02,97.07,-79,1
1758553641,2025-09-22 17:07,57.61,1138.10,1160.51,186,112.65,96.16,-79,1
1758553941,2025-09-22 17:12,56.58,1138.18,1160.59,186,113.10,96.08,-79,1
1758554241,2025-09-22 17:17,56.34,1138.13,1160.54,186,113.31,96.14,-79,1
1758554542,2025-09-22 17:22,56.21,1142.35,1164.76,186,114.88,97.47,-79,1
1758554842,2025-09-22 17:27,55.58,1140.32,1162.73,186,114.47,96.81,-79,1
1758555142,2025-09-22 17:32,56.19,1140.36,1162.77,186,114.48,97.11,-79,1
1758555442,2025-09-22 17:37,55.60,1140.27,1162.68,186,113.48,95.94,-80,1
1758555742,2025-09-22 17:42,56.53,1137.10,1159.51,186,111.49,94.62,-80,1
1758556042,2025-09-22 17:47,56.25,1141.21,1163.62,186,114.15,96.85,-80,1
1758556342,2025-09-22 17:52,56.12,1137.84,1160.25,186,112.08,94.95,-80,1
1758556642,2025-09-22 17:57,54.64,1139.57,1161.98,186,113.29,95.31,-79,1
1758556942,2025-09-22 18:02,55.47,1140.64,1163.05,186,113.10,95.54,-79,1
1758557242,2025-09-22 18:07,55.05,1139.57,1161.98,186,112.17,94.52,-80,1
1758557542,2025-09-22 18:12,54.93,1137.11,1159.52,186,110.68,93.14,-80,1
1758557842,2025-09-22 18:17,53.83,1138.03,1160.44,186,111.69,93.49,-79,1
1758558142,2025-09-22 18:22,53.43,1139.81,1162.22,186,112.41,93.93,-79,1
1758558442,2025-09-22 18:27,53.54,1137.85,1160.26,186,111.12,92.85,-79,1
1758558743,2025-09-22 18:32,53.85,1139.34,1161.75,186,111.82,93.62,-79,1
1758559043,2025-09-22 18:37,54.06,1140.28,1162.69,186,112.62,94.43,-79,1
1758559343,2025-09-22 18:42,53.67,1142.35,1164.76,186,113.76,95.24,-79,1
1758559643,2025-09-22 18:47,54.46,1142.59,1165.00,186,113.46,95.37,-79,1
1758559943,2025-09-22 18:52,54.01,1141.19,1163.60,186,113.04,94.78,-79,1
1758560243,2025-09-22 18:57,56.06,1139.67,1162.08,186,112.23,95.06,-79,1
1758560543,2025-09-22 19:02,57.06,1141.57,1163.98,186,113.27,96.45,-79,1
1758560843,2025-09-22 19:07,57.27,1143.23,1165.64,186,114.55,97.69,-79,1
1758561143,2025-09-22 19:12,56.80,1144.47,1166.88,186,114.71,97.61,-80,1
1758561443,2025-09-22 19:17,56.97,1143.78,1166.19,186,114.74,97.71,-80,1
1758561743,2025-09-22 19:22,56.62,1140.98,1163.39,186,113.38,96.34,-80,1
1758562043,2025-09-22 19:27,55.32,1141.83,1164.24,186,112.72,95.13,-80,1
1758562343,2025-09-22 19:32,55.56,1142.03,1164.44,186,113.11,95.59,-80,1
1758562644,2025-09-22 19:37,55.24,1143.38,1165.79,186,113.16,95.48,-80,1
1758562944,2025-09-22 19:42,55.38,1144.62,1167.03,186,113.88,96.18,-80,1
1758563244,2025-09-22 19:47,56.66,1144.98,1167.39,186,114.88,97.69,-80,1
1758563544,2025-09-22 19:52,56.77,1145.29,1167.70,186,114.52,97.42,-80,1
1758563844,2025-09-22 19:57,57.68,1143.26,1165.67,186,113.06,96.55,-80,1
1758564144,2025-09-22 20:02,57.82,1142.16,1164.57,186,112.55,96.17,-80,1
1758564444,2025-09-22 20:07,59.00,1143.11,1165.52,186,113.48,97.54,-79,1
1758564744,2025-09-22 20:12,59.26,1144.70,1167.11,186,113.56,97.73,-80,1
1758565044,2025-09-22 20:17,59.25,1146.78,1169.19,186,115.49,99.45,-80,1
1758565344,2025-09-22 20:22,59.25,1142.49,1164.90,186,112.13,96.45,-80,1
1758565644,2025-09-22 20:27,59.71,1141.62,1164.03,186,112.16,96.69,-79,1
1758565944,2025-09-22 20:32,59.98,1145.35,1167.76,186,113.01,97.57,-80,1
1758566244,2025-09-22 20:37,60.16,1144.86,1167.27,186,113.44,98.04,-80,1
1758566545,2025-09-22 20:42,60.35,1142.37,1164.78,186,112.52,97.30,-80,1
1758566845,2025-09-22 20:47,60.60,1143.47,1165.88,186,113.04,97.87,-80,1
1758567145,2025-09-22 20:52,61.01,1144.88,1167.29,186,112.70,97.75,-80,1
1758567445,2025-09-22 20:57,61.32,1145.01,1167.42,186,114.19,99.23,-80,1
1758567745,2025-09-22 21:02,61.67,1144.04,1166.45,186,112.34,97.72,-80,1
1758568045,2025-09-22 21:07,61.62,1143.20,1165.61,186,112.68,98.01,-80,1
1758568345,2025-09-22 21:12,61.96,1143.54,1165.95,186,112.69,98.17,-80,1
1758568646,2025-09-22 21:17,62.16,1143.51,1165.92,186,112.76,98.32,-80,1
1758568946,2025-09-22 21:22,62.59,1142.50,1164.91,186,111.30,97.19,-80,1
1758569246,2025-09-22 21:27,63.74,1140.02,1162.43,186,109.34,95.91,-80,1
1758569546,2025-09-22 21:32,63.99,1138.69,1161.10,186,109.18,95.87,-80,1
1758569846,2025-09-22 21:37,64.43,1141.38,1163.79,186,111.19,97.87,-79,1
1758570146,2025-09-22 21:42,64.60,1141.79,1164.20,186,111.31,98.05,-80,1
1758570447,2025-09-22 21:47,65.16,1141.62,1164.03,186,109.80,96.91,-80,1
1758570747,2025-09-22 21:52,64.87,1141.18,1163.59,186,109.92,96.90,-79,1
1758571047,2025-09-22 21:57,65.09,1139.32,1161.73,186,109.51,96.62,-80,1
1758571347,2025-09-22 22:02,65.32,1143.73,1166.14,186,111.92,98.91,-80,1
1758571647,2025-09-22 22:07,65.45,1141.80,1164.21,186,109.99,97.21,-80,1
1758571947,2025-09-22 22:12,64.84,1141.69,1164.10,186,111.63,98.44,-80,1
1758572247,2025-09-22 22:17,64.95,1145.39,1167.80,186,114.08,100.71,-80,1
1758572547,2025-09-22 22:22,64.56,1143.30,1165.71,186,111.93,98.60,-80,1
1758572847,2025-09-22 22:27,64.44,1146.68,1169.09,186,113.35,99.84,-80,1
1758573147,2025-09-22 22:32,64.56,1144.29,1166.70,186,112.06,98.72,-80,1
1758573447,2025-09-22 22:37,64.00,1143.66,1166.07,186,112.17,98.58,-80,1
1758573747,2025-09-22 22:42,63.78,1145.08,1167.49,186,112.91,99.15,-80,1
1758574047,2025-09-22 22:47,63.86,1142.40,1164.81,186,111.55,97.96,-80,1
1758574348,2025-09-22 22:52,63.79,1141.72,1164.13,186,110.69,97.15,-80,1
1758574648,2025-09-22 22:57,64.34,1146.14,1168.55,186,113.49,99.92,-79,1
1758574948,2025-09-22 23:02,64.89,1145.51,1167.92,186,113.28,99.96,-79,1
1758575248,2025-09-22 23:07,65.81,1142.54,1164.95,186,112.06,99.24,-79,1
1758575548,2025-09-22 23:12,66.49,1143.38,1165.79,186,111.49,99.01,-79,1
1758575848,2025-09-22 23:17,66.86,1147.22,1169.63,186,114.10,101.53,-79,1
1758576148,2025-09-22 23:22,66.91,1142.01,1164.42,186,110.79,98.54,-79,1
1758576448,2025-09-22 23:27,66.74,1140.01,1162.42,186,110.23,97.96,-79,1
1758576748,2025-09-22 23:32,66.90,1141.32,1163.73,186,110.05,97.86,-79,1
1758577048,2025-09-22 23:37,67.11,1141.11,1163.52,186,110.40,98.26,-79,1
1758577348,2025-09-22 23:42,67.20,1142.36,1164.77,186,110.78,98.65,-79,1
1758577648,2025-09-22 23:47,67.06,1140.97,1163.38,186,109.71,97.61,-79,1
1758577948,2025-09-22 23:52,69.19,1143.25,1165.66,186,112.72,101.22,-80,1
1758578249,2025-09-22 23:57,70.49,1140.42,1162.83,186,109.55,98.82,-79,1