1758578549,2025-09-23 00:02,73.35,1139.82,1162.23,186,108.76,99.18,-79,1
1758578849,2025-09-23 00:07,74.98,1141.97,1164.38,186,109.26,100.25,-80,1
1758579149,2025-09-23 00:12,73.66,1138.79,1161.20,186,108.89,99.42,-79,1
1758579449,2025-09-23 00:17,74.21,1138.15,1160.56,186,107.88,98.68,-79,1
1758579749,2025-09-23 00:22,74.31,1135.48,1157.89,186,105.83,96.82,-79,1
1758580049,2025-09-23 00:27,75.37,1139.01,1161.42,186,107.69,98.93,-80,1
1758580349,2025-09-23 00:32,76.03,1137.15,1159.56,186,107.32,98.82,-79,1
1758580649,2025-09-23 00:37,77.03,1137.27,1159.68,186,107.41,99.26,-79,1
1758580949,2025-09-23 00:42,76.37,1132.22,1154.63,186,104.25,96.08,-79,1
1758581249,2025-09-23 00:47,76.96,1138.69,1161.10,186,108.01,99.80,-79,1
1758581549,2025-09-23 00:52,78.09,1137.20,1159.61,186,106.46,98.75,-79,1
1758581849,2025-09-23 00:57,78.16,1132.67,1155.08,186,104.47,96.91,-79,1
1758582149,2025-09-23 01:02,78.50,1135.18,1157.59,186,105.39,97.89,-79,1
1758582449,2025-09-23 01:07,79.33,1132.28,1154.69,186,104.37,97.22,-79,1
1758582750,2025-09-23 01:12,79.93,1134.89,1157.30,186,104.26,97.32,-79,1
1758583050,2025-09-23 01:17,80.26,1133.17,1155.58,186,104.32,97.48,-79,1
1758583350,2025-09-23 01:22,79.66,1132.79,1155.20,186,102.93,95.97,-79,1
1758583650,2025-09-23 01:27,78.68,1134.89,1157.30,186,103.45,96.13,-79,1
1758583950,2025-09-23 01:32,78.17,1136.33,1158.74,186,107.11,99.39,-79,1
1758584250,2025-09-23 01:37,79.03,1136.68,1159.09,186,106.71,99.31,-79,1
1758584550,2025-09-23 01:42,79.97,1132.49,1154.90,186,104.09,97.17,-79,1
1758584850,2025-09-23 01:47,79.57,1132.28,1154.69,186,103.63,96.60,-79,1
1758585150,2025-09-23 01:52,79.57,1132.88,1155.29,186,104.29,97.22,-79,1
1758585450,2025-09-23 01:57,80.72,1131.58,1153.99,186,102.29,95.72,-80,1
1758585750,2025-09-23 02:02,78.51,1132.73,1155.14,186,103.39,96.01,-79,1
1758586050,2025-09-23 02:07,76.36,1134.61,1157.02,186,104.87,96.65,-79,1
1758586350,2025-09-23 02:12,77.18,1134.04,1156.45,186,103.37,95.54,-79,1
1758586651,2025-09-23 02:17,75.83,1134.42,1156.83,186,103.94,95.60,-79,1
1758586951,2025-09-23 02:22,76.72,1137.47,1159.88,186,105.27,97.15,-79,1
1758587251,2025-09-23 02:27,78.00,1136.13,1158.54,186,104.92,97.27,-79,1
1758587551,2025-09-23 02:32,79.50,1134.94,1157.35,186,102.93,95.92,-79,1
1758587851,2025-09-23 02:37,78.69,1136.42,1158.83,186,104.64,97.25,-79,1
1758588151,2025-09-23 02:42,76.83,1137.44,1159.85,186,105.55,97.45,-79,1
1758588451,2025-09-23 02:47,79.18,1135.47,1157.88,186,104.27,97.07,-79,1
1758588751,2025-09-23 02:52,78.29,1138.66,1161.07,186,106.36,98.73,-79,1
1758589051,2025-09-23 02:57,78.77,1136.65,1159.06,186,104.60,97.24,-79,1
1758589351,2025-09-23 03:02,79.14,1134.43,1156.84,186,103.16,96.01,-79,1
1758589651,2025-09-23 03:07,79.50,1139.67,1162.08,186,105.73,98.55,-79,1
1758589951,2025-09-23 03:12,80.68,1136.00,1158.41,186,104.63,97.92,-79,1
1758590251,2025-09-23 03:17,80.15,1137.14,1159.55,186,104.02,97.16,-79,1
1758590551,2025-09-23 03:22,81.78,1135.49,1157.90,186,104.50,98.16,-79,1
1758590852,2025-09-23 03:27,81.36,1136.17,1158.58,186,103.84,97.40,-79,1
1758591152,2025-09-23 03:32,80.97,1135.67,1158.08,186,103.68,97.12,-79,1
1758591452,2025-09-23 03:37,80.52,1133.64,1156.05,186,103.06,96.38,-79,1
1758591752,2025-09-23 03:42,81.40,1133.41,1155.82,186,101.79,95.47,-79,1
1758592052,2025-09-23 03:47,81.29,1132.91,1155.32,186,102.81,96.40,-79,1
1758592352,2025-09-23 03:52,80.94,1135.15,1157.56,186,103.41,96.86,-79,1
1758592652,2025-09-23 03:57,80.83,1134.90,1157.31,186,104.46,97.81,-79,1
1758592952,2025-09-23 04:02,80.85,1133.48,1155.89,186,102.53,95.99,-78,1
1758593252,2025-09-23 04:07,81.71,1130.78,1153.19,186,101.02,94.85,-79,1
1758593552,2025-09-23 04:12,81.30,1136.30,1158.71,186,102.90,96.49,-79,1
1758593852,2025-09-23 04:17,79.66,1130.77,1153.17,186,100.54,93.72,-79,1
1758594152,2025-09-23 04:22,80.09,1133.01,1155.42,186,101.05,94.34,-79,1
1758594452,2025-09-23 04:27,80.75,1134.76,1157.17,186,102.18,95.63,-79,1
1758594753,2025-09-23 04:32,80.11,1132.44,1154.85,186,100.54,93.87,-79,1
1758595053,2025-09-23 04:37,79.83,1133.50,1155.91,186,101.48,94.66,-79,1
1758595353,2025-09-23 04:42,80.08,1129.62,1152.03,186,99.32,92.70,-79,1
1758595653,2025-09-23 04:47,79.36,1133.28,1155.69,186,101.19,94.23,-79,1
1758595953,2025-09-23 04:52,80.40,1131.42,1153.83,186,100.18,93.62,-79,1
1758596253,2025-09-23 04:57,79.74,1132.01,1154.42,186,101.26,94.42,-80,1
1758596553,2025-09-23 05:02,80.49,1132.78,1155.19,186,101.96,95.33,-79,1
1758596853,2025-09-23 05:07,79.55,1133.27,1155.68,186,101.06,94.17,-79,1
1758597153,2025-09-23 05:12,78.62,1134.92,1157.33,186,102.35,95.07,-79,1
1758597453,2025-09-23 05:17,80.17,1138.28,1160.69,186,104.69,97.80,-79,1
1758597753,2025-09-23 05:22,81.05,1133.81,1156.22,186,102.67,96.19,-79,1
1758598053,2025-09-23 05:27,82.10,1133.89,1156.30,186,100.92,94.88,-78,1
1758598353,2025-09-23 05:32,82.14,1133.73,1156.14,186,101.40,95.35,-79,1
1758598653,2025-09-23 05:37,81.57,1132.72,1155.13,186,101.30,95.07,-79,1
1758598953,2025-09-23 05:42,82.12,1127.52,1149.93,186,98.09,92.20,-79,1
1758599254,2025-09-23 05:47,82.19,1131.12,1153.53,186,100.39,94.41,-79,1
1758599554,2025-09-23 05:52,82.75,1130.46,1152.87,186,100.37,94.57,-79,1
1758599854,2025-09-23 05:57,83.07,1130.20,1152.61,186,99.80,94.13,-79,1
1758600154,2025-09-23 06:02,83.82,1128.57,1150.98,186,98.48,93.11,-79,1
1758600454,2025-09-23 06:07,83.49,1132.37,1154.78,186,100.58,95.01,-78,1
1758600754,2025-09-23 06:12,82.75,1130.38,1152.79,186,100.22,94.42,-79,1
1758601054,2025-09-23 06:17,83.01,1129.29,1151.70,186,99.11,93.46,-79,1
1758601354,2025-09-23 06:22,83.17,1126.41,1148.82,186,97.22,91.71,-79,1
1758601654,2025-09-23 06:27,82.67,1127.83,1150.24,186,97.44,91.76,-79,1
1758601954,2025-09-23 06:32,82.57,1128.77,1151.18,186,98.53,92.76,-79,1
1758602254,2025-09-23 06:37,83.20,1126.80,1149.21,186,96.57,91.10,-79,1
1758602554,2025-09-23 06:42,83.72,1129.67,1152.08,186,98.54,93.14,-79,1
1758602854,2025-09-23 06:47,84.14,1130.55,1152.96,186,99.58,94.26,-80,1
1758603154,2025-09-23 06:52,82.90,1130.94,1153.35,186,99.73,94.01,-78,1
1758603455,2025-09-23 06:57,83.13,1130.14,1152.55,186,98.54,92.95,-79,1
1758603755,2025-09-23 07:02,83.30,1132.91,1155.32,186,100.30,94.68,-78,1
1758604055,2025-09-23 07:07,82.76,1129.52,1151.93,186,98.35,92.65,-79,1
1758604955,2025-09-23 07:22,83.01,1128.45,1150.86,186,97.97,92.37,-78,1
1758605255,2025-09-23 07:27,82.69,1131.71,1154.12,186,99.67,93.89,-79,1
1758605855,2025-09-23 07:37,82.82,1132.19,1154.60,186,99.83,94.08,-79,1
1758606155,2025-09-23 07:42,83.47,1133.74,1156.15,186,100.68,95.09,-79,1
1758606455,2025-09-23 07:47,83.67,1131.92,1154.33,186,99.66,94.19,-81,1
1758606755,2025-09-23 07:52,83.22,1129.99,1152.40,186,98.60,93.04,-81,1
1758607059,2025-09-23 07:57,81.76,1131.82,1154.23,186,100.23,94.12,-83,1
1758607359,2025-09-23 08:02,81.94,1134.41,1156.82,186,101.38,95.26,-79,1
1758607659,2025-09-23 08:07,81.68,1133.68,1156.09,186,101.85,95.62,-79,1
1758607959,2025-09-23 08:12,82.04,1132.91,1155.32,186,100.73,94.68,-79,1
1758608259,2025-09-23 08:17,81.59,1133.22,1155.63,186,101.58,95.34,-79,1
1758608559,2025-09-23 08:22,80.55,1134.32,1156.73,186,100.49,93.97,-79,1
1758608859,2025-09-23 08:27,79.65,1133.03,1155.44,186,101.58,94.70,-79,1
1758609463,2025-09-23 08:37,80.70,1135.13,1157.54,186,102.96,96.35,-79,1
1758609763,2025-09-23 08:42,79.63,1135.96,1158.37,186,101.97,95.06,-80,1
1758610063,2025-09-23 08:47,78.67,1133.01,1155.42,186,99.96,92.84,-80,1
1758610363,2025-09-23 08:52,79.28,1130.69,1153.10,186,99.39,92.51,-83,1
1758610663,2025-09-23 08:57,78.54,1134.64,1157.05,186,101.44,94.19,-78,1
1758610963,2025-09-23 09:02,77.78,1132.43,1154.84,186,100.41,92.96,-78,1
1758611566,2025-09-23 09:12,76.03,1129.05,1151.46,186,99.32,91.34,-78,1
1758611866,2025-09-23 09:17,74.93,1134.20,1156.61,186,102.11,93.57,-79,1
1758612166,2025-09-23 09:22,74.48,1132.94,1155.35,186,102.56,93.83,-80,1
1758612466,2025-09-23 09:27,72.57,1133.56,1155.97,186,102.33,92.93,-79,1
1758612767,2025-09-23 09:32,72.08,1134.80,1157.21,186,102.93,93.30,-80,1
1758613067,2025-09-23 09:37,70.61,1134.29,1156.70,186,101.86,91.77,-80,1
1758613367,2025-09-23 09:42,70.27,1133.42,1155.83,186,101.66,91.46,-85,1
1758613970,2025-09-23 09:52,70.02,1135.26,1157.67,186,102.09,91.76,-80,1
1758614270,2025-09-23 09:57,68.74,1134.77,1157.18,186,103.36,92.45,-78,1
1758614570,2025-09-23 10:02,68.21,1134.81,1157.22,186,102.62,91.57,-80,1
1758615173,2025-09-23 10:12,67.14,1133.12,1155.53,186,101.73,90.33,-78,1
1758615474,2025-09-23 10:17,66.74,1132.34,1154.75,186,101.84,90.28,-79,1
1758615774,2025-09-23 10:22,65.45,1133.53,1155.94,186,102.22,90.12,-78,1
1758616074,2025-09-23 10:27,64.74,1134.97,1157.38,186,102.75,90.33,-79,1
1758616374,2025-09-23 10:32,63.08,1135.28,1157.69,186,103.97,90.76,-77,1
1758616674,2025-09-23 10:37,63.91,1132.73,1155.14,186,101.85,89.17,-87,1
1758616978,2025-09-23 10:42,64.51,1135.23,1157.64,186,103.37,90.80,-88,1
1758617887,2025-09-23 10:58,64.18,1134.55,1156.96,186,103.47,90.75,-79,1
1758618187,2025-09-23 11:03,64.08,1133.33,1155.74,186,102.01,89.38,-80,1
1758618490,2025-09-23 11:08,62.95,1136.72,1159.13,186,103.48,90.26,-81,1
1758620303,2025-09-23 11:38,58.91,1133.59,1156.00,186,103.00,88.11,-82,1
1758620606,2025-09-23 11:43,58.97,1133.18,1155.59,186,103.05,88.18,-84,1
1758620906,2025-09-23 11:48,60.82,1130.70,1153.11,186,101.77,87.82,-82,1
1758621509,2025-09-23 11:58,60.48,1133.03,1155.44,186,103.44,89.19,-78,1
1758621809,2025-09-23 12:03,59.11,1133.53,1155.94,186,103.64,88.77,-77,1
1758622109,2025-09-23 12:08,59.81,1136.77,1159.18,186,105.35,90.62,-78,1
1758622409,2025-09-23 12:13,60.66,1134.79,1157.20,186,103.33,89.16,-78,1
1758622709,2025-09-23 12:18,56.96,1132.88,1155.29,186,103.59,87.78,-78,1
1758623009,2025-09-23 12:23,56.65,1134.33,1156.74,186,103.81,87.84,-78,1
1758623310,2025-09-23 12:28,57.77,1135.24,1157.65,186,104.40,88.87,-78,1
1758623610,2025-09-23 12:33,58.99,1131.78,1154.19,186,102.27,87.49,-77,1
1758623910,2025-09-23 12:38,55.75,1133.93,1156.34,186,104.28,87.85,-80,1
1758624210,2025-09-23 12:43,54.17,1132.03,1154.44,186,104.28,87.11,-84,1
1758624510,2025-09-23 12:48,54.24,1135.03,1157.44,186,105.66,88.37,-82,1
1758624810,2025-09-23 12:53,55.96,1133.81,1156.22,186,104.69,88.31,-79,1
1758625112,2025-09-23 12:58,54.90,1133.66,1156.07,186,104.62,87.76,-77,1
1758625412,2025-09-23 13:03,54.45,1133.12,1155.53,186,104.14,87.12,-80,1
1758625712,2025-09-23 13:08,52.71,1136.32,1158.73,186,105.26,87.28,-79,1
1758626922,2025-09-23 13:28,52.12,1138.66,1161.07,186,107.41,88.89,-81,1
1758627222,2025-09-23 13:33,52.73,1137.22,1159.63,186,106.30,88.21,-79,1
1758627522,2025-09-23 13:38,50.35,1139.71,1162.12,186,108.39,88.85,-83,1
1758627823,2025-09-23 13:43,47.83,1137.16,1159.57,186,106.60,85.99,-86,1
1758628123,2025-09-23 13:48,49.52,1137.16,1159.57,186,106.68,86.94,-78,1
1758628423,2025-09-23 13:53,51.05,1138.13,1160.54,186,107.20,88.17,-78,1
1758628723,2025-09-23 13:58,54.67,1137.47,1159.88,186,106.96,89.73,-77,1
1758629023,2025-09-23 14:03,54.90,1138.08,1160.49,186,107.52,90.33,-80,1
1758629324,2025-09-23 14:08,54.13,1137.15,1159.56,186,106.77,89.30,-78,1
1758629624,2025-09-23 14:13,52.61,1132.28,1154.69,186,103.75,85.90,-79,1
1758629924,2025-09-23 14:18,50.99,1130.17,1152.57,186,104.44,85.72,-77,1
1758630224,2025-09-23 14:23,48.15,1134.85,1157.26,186,107.13,86.61,-77,1
1758630524,2025-09-23 14:28,48.42,1131.59,1154.00,186,105.18,85.06,-77,1
1758630824,2025-09-23 14:33,46.46,1130.05,1152.46,186,105.94,84.68,-79,1
1758631124,2025-09-23 14:38,46.27,1132.28,1154.69,186,107.03,85.52,-77,1
1758631424,2025-09-23 14:43,44.58,1133.72,1156.13,186,106.94,84.51,-77,1
1758631724,2025-09-23 14:48,45.57,1133.83,1156.24,186,106.64,84.80,-77,1
1758632024,2025-09-23 14:53,46.16,1132.48,1154.89,186,105.38,84.04,-78,1
1758632324,2025-09-23 14:58,47.38,1135.80,1158.21,186,106.76,85.89,-79,1
1758632624,2025-09-23 15:03,47.35,1132.67,1155.08,186,104.38,83.81,-78,1
1758632924,2025-09-23 15:08,45.32,1135.01,1157.42,186,107.40,85.32,-79,1
1758633225,2025-09-23 15:13,45.65,1136.70,1159.11,186,107.56,85.64,-79,1
1758633525,2025-09-23 15:18,45.97,1135.77,1158.18,186,106.60,84.99,-77,1
1758633825,2025-09-23 15:23,47.63,1132.70,1155.11,186,105.61,85.02,-77,1
1758634125,2025-09-23 15:28,48.63,1135.43,1157.84,186,106.73,86.52,-78,1
1758634425,2025-09-23 15:33,47.23,1134.77,1157.18,186,106.17,85.29,-78,1
1758634725,2025-09-23 15:38,44.68,1137.91,1160.32,186,107.69,85.21,-77,1
1758635025,2025-09-23 15:43,45.78,1138.04,1160.45,186,107.12,85.33,-78,1
1758635325,2025-09-23 15:48,46.51,1136.59,1159.00,186,106.07,84.82,-78,1
1758635625,2025-09-23 15:53,45.47,1136.48,1158.89,186,106.79,84.87,-78,1
1758635925,2025-09-23 15:58,42.80,1140.11,1162.52,186,107.70,84.13,-77,1
1758636225,2025-09-23 16:03,44.38,1138.77,1161.18,186,108.60,85.81,-78,1
1758636525,2025-09-23 16:08,43.45,1140.68,1163.09,186,109.42,85.98,-78,1
1758636826,2025-09-23 16:13,43.22,1138.32,1160.73,186,107.86,84.52,-77,1
1758637126,2025-09-23 16:18,43.56,1137.21,1159.62,186,107.33,84.26,-77,1
1758637426,2025-09-23 16:23,44.07,1135.68,1158.09,186,107.57,84.76,-77,1
1758637726,2025-09-23 16:28,43.52,1139.70,1162.11,186,108.35,85.11,-79,1
1758638026,2025-09-23 16:33,44.23,1138.66,1161.07,186,108.23,85.42,-79,1
1758638326,2025-09-23 16:38,43.37,1139.42,1161.83,186,109.13,85.69,-80,1
1758638626,2025-09-23 16:43,43.08,1136.71,1159.12,186,107.96,84.52,-79,1
1758638926,2025-09-23 16:48,44.98,1134.90,1157.31,186,106.99,84.77,-80,1
1758639226,2025-09-23 16:53,44.44,1136.86,1159.27,186,107.81,85.17,-78,1
1758639526,2025-09-23 16:58,46.24,1137.18,1159.59,186,106.62,85.15,-78,1
1758639826,2025-09-23 17:03,46.80,1138.78,1161.19,186,107.92,86.58,-79,1
1758640126,2025-09-23 17:08,44.93,1139.23,1161.64,186,108.00,85.61,-78,1
1758640426,2025-09-23 17:13,45.41,1140.17,1162.58,186,109.92,87.53,-79,1
1758640726,2025-09-23 17:18,48.92,1139.83,1162.24,186,107.86,87.65,-78,1
1758641026,2025-09-23 17:23,49.28,1139.23,1161.64,186,107.98,87.95,-80,1
1758641327,2025-09-23 17:28,50.44,1138.48,1160.89,186,107.23,87.89,-79,1
1758641627,2025-09-23 17:33,51.42,1138.16,1160.57,186,106.93,88.12,-78,1
1758641927,2025-09-23 17:38,51.60,1138.00,1160.41,186,107.04,88.30,-79,1
1758642227,2025-09-23 17:43,52.04,1139.28,1161.69,186,107.04,88.52,-76,1
1758642527,2025-09-23 17:48,52.63,1139.46,1161.87,186,106.68,88.50,-79,1
1758642827,2025-09-23 17:53,54.00,1140.36,1162.77,186,107.77,90.12,-79,1
1758643127,2025-09-23 17:58,54.16,1145.09,1167.50,186,111.42,93.42,-79,1
1758643427,2025-09-23 18:03,53.42,1147.83,1170.24,186,110.70,92.42,-80,1
1758643727,2025-09-23 18:08,53.80,1143.81,1166.22,186,109.04,91.15,-79,1
1758644027,2025-09-23 18:13,54.30,1141.77,1164.18,186,109.02,91.37,-79,1
1758644327,2025-09-23 18:18,54.39,1141.11,1163.52,186,108.87,91.28,-79,1
1758644627,2025-09-23 18:23,55.19,1143.95,1166.36,186,109.09,91.86,-80,1
1758644927,2025-09-23 18:28,56.08,1145.06,1167.47,186,110.77,93.77,-79,1
1758645227,2025-09-23 18:33,56.23,1142.27,1164.67,186,108.79,92.08,-79,1
1758645528,2025-09-23 18:38,57.23,1145.39,1167.80,186,109.67,93.33,-80,1
1758645828,2025-09-23 18:43,57.74,1142.80,1165.21,186,108.74,92.73,-79,1
1758646128,2025-09-23 18:48,58.82,1143.64,1166.05,186,109.56,93.96,-79,1
1758646428,2025-09-23 18:53,60.11,1144.05,1166.46,186,108.46,93.55,-79,1
1758646728,2025-09-23 18:58,60.46,1142.84,1165.25,186,107.47,92.81,-80,1
1758647028,2025-09-23 19:03,60.21,1144.38,1166.79,186,108.10,93.26,-78,1
1758647328,2025-09-23 19:08,61.21,1143.07,1165.48,186,107.14,92.84,-78,1
1758647628,2025-09-23 19:13,61.24,1143.87,1166.28,186,107.59,93.25,-79,1
1758647928,2025-09-23 19:18,62.40,1141.74,1164.15,186,106.92,93.15,-78,1
1758648228,2025-09-23 19:23,63.30,1142.39,1164.80,186,106.57,93.21,-78,1
1758648528,2025-09-23 19:28,63.94,1140.68,1163.09,186,104.74,91.81,-80,1
1758648828,2025-09-23 19:33,63.57,1139.91,1162.32,186,105.38,92.24,-79,1
1758649128,2025-09-23 19:38,65.51,1138.72,1161.13,186,104.28,92.03,-79,1
1758649428,2025-09-23 19:43,66.14,1139.35,1161.76,186,104.68,92.65,-78,1
1758649729,2025-09-23 19:48,66.46,1139.50,1161.91,186,104.25,92.38,-79,1
1758650029,2025-09-23 19:53,66.75,1139.24,1161.65,186,104.06,92.32,-80,1
1758650329,2025-09-23 19:58,66.65,1139.61,1162.02,186,104.60,92.78,-78,1
1758650629,2025-09-23 20:03,67.24,1139.34,1161.75,186,104.01,92.47,-79,1
1758650929,2025-09-23 20:08,67.62,1139.20,1161.61,186,104.12,92.72,-79,1
1758651229,2025-09-23 20:13,68.18,1135.99,1158.40,186,101.51,90.53,-78,1
1758651529,2025-09-23 20:18,68.55,1137.18,1159.59,186,103.19,92.22,-78,1
1758651829,2025-09-23 20:23,70.16,1135.67,1158.08,186,102.41,92.11,-78,1
1758652129,2025-09-23 20:28,69.15,1137.97,1160.38,186,102.42,91.74,-78,1
1758652429,2025-09-23 20:33,69.74,1134.84,1157.25,186,100.78,90.45,-78,1
1758652729,2025-09-23 20:38,70.18,1136.91,1159.32,186,100.95,90.77,-78,1
1758653029,2025-09-23 20:43,70.47,1139.05,1161.46,186,102.63,92.43,-78,1
1758653329,2025-09-23 20:48,71.11,1137.38,1159.79,186,100.71,90.89,-78,1
1758653629,2025-09-23 20:53,71.41,1138.72,1161.13,186,102.38,92.55,-78,1
1758653930,2025-09-23 20:58,71.53,1135.94,1158.35,186,101.60,91.87,-78,1
1758654230,2025-09-23 21:03,72.04,1135.94,1158.35,186,101.22,91.70,-77,1
1758654530,2025-09-23 21:08,71.75,1137.27,1159.68,186,101.81,92.15,-78,1
1758654830,2025-09-23 21:13,72.38,1135.85,1158.26,186,100.02,90.71,-77,1
1758655130,2025-09-23 21:18,72.53,1135.11,1157.52,186,100.62,91.32,-77,1
1758655430,2025-09-23 21:23,72.77,1136.73,1159.14,186,100.62,91.41,-77,1
1758655730,2025-09-23 21:28,72.58,1133.85,1156.26,186,98.08,88.98,-79,1
1758656030,2025-09-23 21:33,73.46,1136.74,1159.15,186,100.22,91.29,-79,1
1758656330,2025-09-23 21:38,73.84,1135.46,1157.87,186,100.04,91.25,-79,1
1758656630,2025-09-23 21:43,73.77,1134.04,1156.45,186,99.13,90.38,-78,1
1758656930,2025-09-23 21:48,74.62,1132.85,1155.26,186,98.18,89.79,-78,1
1758657230,2025-09-23 21:53,74.18,1132.11,1154.52,186,97.18,88.70,-78,1
1758657530,2025-09-23 21:58,74.59,1131.17,1153.58,186,96.92,88.60,-79,1
1758657830,2025-09-23 22:03,74.64,1132.38,1154.79,186,97.48,89.14,-79,1
1758658131,2025-09-23 22:08,74.53,1134.76,1157.17,186,98.37,89.94,-78,1
1758658431,2025-09-23 22:13,74.73,1133.85,1156.26,186,97.32,89.02,-78,1
1758658731,2025-09-23 22:18,74.68,1133.02,1155.43,186,96.91,88.62,-80,1
1758659331,2025-09-23 22:28,75.35,1130.65,1153.06,186,96.66,88.62,-79,1
1758659631,2025-09-23 22:33,74.99,1128.28,1150.68,186,95.44,87.35,-78,1
1758659931,2025-09-23 22:38,74.96,1129.77,1152.17,186,96.77,88.59,-78,1
1758660231,2025-09-23 22:43,75.47,1128.39,1150.80,186,94.50,86.63,-79,1
1758660531,2025-09-23 22:48,75.68,1128.31,1150.71,186,94.18,86.40,-79,1
1758661131,2025-09-23 22:58,76.27,1130.37,1152.77,186,95.65,87.98,-79,1
1758661431,2025-09-23 23:03,75.95,1129.52,1151.93,186,94.76,87.04,-77,1
1758661731,2025-09-23 23:08,75.42,1128.67,1151.08,186,94.69,86.79,-78,1
1758662031,2025-09-23 23:13,75.85,1130.10,1152.51,186,94.83,87.07,-78,1
1758662331,2025-09-23 23:18,75.75,1130.24,1152.65,186,94.57,86.79,-78,1
1758662632,2025-09-23 23:23,75.68,1127.45,1149.86,186,94.32,86.53,-78,1
1758662932,2025-09-23 23:28,75.57,1127.21,1149.62,186,93.72,85.93,-78,1
1758663232,2025-09-23 23:33,74.95,1130.21,1152.62,186,94.44,86.40,-78,1
1758663532,2025-09-23 23:38,75.04,1131.94,1154.34,186,96.40,88.27,-80,1
1758663832,2025-09-23 23:43,74.96,1128.51,1150.92,186,93.87,85.87,-79,1
1758664132,2025-09-23 23:48,74.54,1128.77,1151.18,186,94.47,86.29,-79,1
1758664432,2025-09-23 23:53,74.26,1130.27,1152.68,186,95.31,86.98,-78,1
1758664732,2025-09-23 23:58,74.37,1127.69,1150.10,186,93.33,85.16,-80,1