1758665032,2025-09-24 00:03,74.84,1129.55,1151.96,186,94.89,86.78,-80,1
1758665332,2025-09-24 00:08,74.57,1128.09,1150.50,186,93.28,85.19,-79,1
1758665632,2025-09-24 00:13,74.59,1127.28,1149.69,186,94.22,86.07,-79,1
1758665932,2025-09-24 00:18,74.12,1127.41,1149.82,186,93.71,85.43,-78,1
1758666232,2025-09-24 00:23,74.36,1128.63,1151.04,186,94.17,85.95,-78,1
1758666532,2025-09-24 00:28,74.49,1126.80,1149.21,186,92.77,84.68,-79,1
1758666832,2025-09-24 00:33,74.16,1124.58,1146.99,186,92.37,84.19,-78,1
1758667133,2025-09-24 00:38,74.51,1124.32,1146.73,186,91.35,83.36,-78,1
1758667433,2025-09-24 00:43,74.32,1125.54,1147.95,186,93.27,85.09,-79,1
1758667733,2025-09-24 00:48,74.54,1125.03,1147.44,186,92.29,84.25,-79,1
1758668033,2025-09-24 00:53,74.49,1127.95,1150.36,186,93.31,85.18,-80,1
1758668333,2025-09-24 00:58,74.10,1128.55,1150.96,186,94.43,86.10,-79,1
1758668633,2025-09-24 01:03,74.78,1128.67,1151.08,186,93.49,85.45,-78,1
1758668933,2025-09-24 01:08,74.59,1127.36,1149.77,186,93.02,84.95,-79,1
1758669233,2025-09-24 01:13,74.38,1129.14,1151.55,186,95.12,86.84,-79,1
1758669533,2025-09-24 01:18,75.07,1131.46,1153.87,186,95.01,86.97,-79,1
1758670133,2025-09-24 01:28,75.08,1129.43,1151.84,186,94.73,86.71,-79,1
1758670433,2025-09-24 01:33,75.42,1129.59,1151.99,186,94.09,86.23,-78,1
1758670733,2025-09-24 01:38,75.46,1131.31,1153.72,186,96.23,88.25,-80,1
1758671034,2025-09-24 01:43,75.28,1129.23,1151.64,186,94.45,86.52,-79,1
1758671334,2025-09-24 01:48,74.98,1129.22,1151.63,186,94.76,86.71,-80,1
1758671634,2025-09-24 01:53,74.35,1128.83,1151.24,186,94.58,86.33,-79,1
1758671934,2025-09-24 01:58,74.67,1126.21,1148.62,186,92.97,84.93,-78,1
1758672234,2025-09-24 02:03,74.68,1126.89,1149.30,186,92.99,84.95,-79,1
1758672534,2025-09-24 02:08,73.77,1127.92,1150.32,186,94.73,86.27,-79,1
1758672834,2025-09-24 02:13,73.35,1125.48,1147.89,186,92.42,83.96,-79,1
1758673134,2025-09-24 02:18,73.68,1128.18,1150.59,186,93.55,85.13,-78,1
1758673434,2025-09-24 02:23,72.89,1126.63,1149.04,186,92.66,84.03,-79,1
1758673734,2025-09-24 02:28,73.61,1127.93,1150.34,186,94.04,85.57,-78,1
1758674034,2025-09-24 02:33,73.34,1128.40,1150.81,186,93.66,85.12,-78,1
1758674334,2025-09-24 02:38,73.63,1127.74,1150.15,186,92.41,84.05,-79,1
1758674634,2025-09-24 02:43,74.11,1125.33,1147.74,186,91.81,83.65,-79,1
1758674934,2025-09-24 02:48,74.38,1127.38,1149.79,186,93.14,84.99,-80,1
1758675235,2025-09-24 02:53,73.84,1126.65,1149.06,186,93.27,84.93,-78,1
1758675535,2025-09-24 02:58,74.62,1129.01,1151.42,186,93.07,85.00,-80,1
1758675835,2025-09-24 03:03,74.95,1129.78,1152.19,186,94.78,86.72,-79,1
1758676135,2025-09-24 03:08,75.48,1129.55,1151.96,186,94.38,86.52,-78,1
1758676435,2025-09-24 03:13,74.83,1128.22,1150.63,186,92.38,84.43,-79,1
1758676735,2025-09-24 03:18,75.94,1127.05,1149.46,186,92.40,84.82,-78,1
1758677035,2025-09-24 03:23,76.60,1130.19,1152.60,186,93.57,86.13,-80,1
1758677335,2025-09-24 03:28,76.15,1125.53,1147.94,186,91.45,83.99,-78,1
1758677635,2025-09-24 03:33,76.28,1129.82,1152.23,186,93.79,86.24,-78,1
1758677935,2025-09-24 03:38,75.82,1127.79,1150.20,186,92.87,85.22,-79,1
1758678235,2025-09-24 03:43,76.12,1126.18,1148.59,186,91.46,83.99,-79,1
1758678535,2025-09-24 03:48,76.39,1125.70,1148.11,186,90.97,83.62,-78,1
1758678835,2025-09-24 03:53,76.37,1129.23,1151.64,186,93.66,86.14,-79,1
1758679436,2025-09-24 04:03,76.43,1128.48,1150.89,186,92.51,85.08,-78,1
1758679736,2025-09-24 04:08,76.31,1130.76,1153.17,186,95.09,87.47,-78,1
1758680036,2025-09-24 04:13,76.28,1128.70,1151.11,186,91.65,84.22,-79,1
1758680336,2025-09-24 04:18,76.23,1128.24,1150.65,186,92.58,85.08,-78,1
1758680636,2025-09-24 04:23,76.29,1126.77,1149.18,186,91.40,83.99,-79,1
1758680936,2025-09-24 04:28,76.38,1126.40,1148.81,186,90.88,83.53,-78,1
1758681236,2025-09-24 04:33,76.47,1131.01,1153.42,186,93.99,86.49,-77,1
1758681536,2025-09-24 04:38,76.85,1127.25,1149.66,186,91.29,84.07,-78,1
1758681836,2025-09-24 04:43,77.46,1125.94,1148.35,186,90.92,83.92,-78,1
1758682136,2025-09-24 04:48,77.32,1124.69,1147.10,186,90.25,83.24,-78,1
1758682436,2025-09-24 04:53,76.95,1124.44,1146.85,186,89.86,82.75,-77,1
1758682736,2025-09-24 04:58,77.01,1125.62,1148.03,186,89.98,82.89,-80,1
1758683036,2025-09-24 05:03,77.29,1125.77,1148.18,186,90.95,83.89,-79,1
1758683336,2025-09-24 05:08,77.54,1124.54,1146.95,186,90.15,83.22,-79,1
1758683637,2025-09-24 05:13,77.98,1125.62,1148.03,186,89.82,83.05,-79,1
1758683937,2025-09-24 05:18,77.94,1125.86,1148.27,186,90.44,83.62,-78,1
1758684237,2025-09-24 05:23,77.85,1125.72,1148.13,186,90.91,84.04,-78,1
1758684537,2025-09-24 05:28,77.93,1124.63,1147.04,186,89.52,82.75,-78,1
1758684837,2025-09-24 05:33,77.92,1121.27,1143.68,186,87.34,80.68,-80,1
1758685137,2025-09-24 05:38,78.07,1121.61,1144.02,186,88.18,81.52,-79,1
1758685437,2025-09-24 05:43,78.16,1123.50,1145.91,186,88.29,81.65,-78,1
1758685737,2025-09-24 05:48,78.34,1121.87,1144.28,186,88.52,81.93,-78,1
1758686037,2025-09-24 05:53,79.00,1122.50,1144.91,186,88.85,82.45,-78,1
1758686337,2025-09-24 05:58,78.96,1123.93,1146.34,186,87.61,81.26,-78,1
1758686637,2025-09-24 06:03,78.57,1126.08,1148.49,186,90.65,84.02,-78,1
1758686937,2025-09-24 06:08,78.74,1126.93,1149.34,186,90.43,83.86,-78,1
1758687237,2025-09-24 06:13,78.90,1124.72,1147.13,186,90.02,83.53,-79,1
1758687537,2025-09-24 06:18,78.70,1124.35,1146.76,186,89.32,82.80,-77,1
1758687838,2025-09-24 06:23,79.00,1122.24,1144.65,186,88.03,81.67,-80,1
1758688138,2025-09-24 06:28,78.93,1123.99,1146.40,186,88.88,82.46,-79,1
1758688738,2025-09-24 06:38,78.78,1122.31,1144.72,186,88.33,81.89,-79,1
1758689038,2025-09-24 06:43,79.22,1124.76,1147.17,186,88.43,82.12,-76,1
1758689338,2025-09-24 06:48,78.96,1125.97,1148.38,186,89.56,83.11,-77,1
1758690238,2025-09-24 07:03,78.95,1121.91,1144.32,186,87.41,81.07,-79,1
1758690538,2025-09-24 07:08,78.93,1123.97,1146.38,186,88.83,82.41,-80,1
1758691138,2025-09-24 07:18,78.66,1122.68,1145.09,186,87.99,81.53,-77,1
1758691438,2025-09-24 07:23,78.76,1126.45,1148.86,186,90.60,84.03,-77,1
1758691738,2025-09-24 07:28,78.63,1129.94,1152.35,186,92.50,85.79,-78,1
1758692039,2025-09-24 07:33,78.18,1126.48,1148.89,186,89.64,82.94,-78,1
1758692339,2025-09-24 07:38,78.01,1124.20,1146.61,186,87.98,81.31,-77,1
1758692639,2025-09-24 07:43,78.05,1125.79,1148.20,186,89.59,82.85,-78,1
1758692939,2025-09-24 07:48,78.04,1125.78,1148.19,186,89.91,83.15,-78,1
1758693239,2025-09-24 07:53,77.58,1125.84,1148.25,186,89.90,83.00,-79,1
1758693539,2025-09-24 07:58,76.58,1123.62,1146.02,186,87.72,80.62,-81,1
1758693839,2025-09-24 08:03,76.80,1123.90,1146.31,186,89.11,82.00,-78,1
1758694141,2025-09-24 08:09,76.42,1121.87,1144.28,186,88.17,80.99,-78,1
1758694441,2025-09-24 08:14,75.83,1122.24,1144.65,186,88.34,80.96,-79,1
1758694741,2025-09-24 08:19,75.38,1123.18,1145.59,186,88.78,81.23,-78,1
1758695041,2025-09-24 08:24,75.14,1123.26,1145.67,186,88.07,80.48,-77,1
1758695642,2025-09-24 08:34,74.58,1124.28,1146.69,186,89.62,81.75,-77,1
1758695942,2025-09-24 08:39,73.85,1127.78,1150.19,186,90.53,82.36,-79,1
1758696242,2025-09-24 08:44,72.94,1128.22,1150.63,186,91.91,83.35,-81,1
1758696543,2025-09-24 08:49,73.08,1128.34,1150.75,186,91.35,82.87,-81,1
1758696843,2025-09-24 08:54,71.89,1127.75,1150.16,186,90.86,82.01,-81,1
1758697143,2025-09-24 08:59,70.71,1126.07,1148.48,186,90.54,81.30,-78,1
1758697443,2025-09-24 09:04,70.28,1126.08,1148.49,186,90.42,81.04,-79,1
1758697743,2025-09-24 09:09,70.01,1126.00,1148.41,186,91.13,81.61,-78,1
1758698043,2025-09-24 09:14,70.02,1126.81,1149.22,186,91.69,82.13,-80,1
1758698343,2025-09-24 09:19,69.73,1130.16,1152.57,186,92.84,83.09,-79,1
1758698646,2025-09-24 09:24,68.91,1126.94,1149.34,186,93.22,83.15,-79,1
1758698946,2025-09-24 09:29,69.32,1127.76,1150.16,186,91.84,82.02,-78,1
1758699246,2025-09-24 09:34,68.36,1125.96,1148.37,186,91.25,81.13,-79,1
1758699546,2025-09-24 09:39,67.57,1130.08,1152.49,186,93.65,83.06,-78,1
1758700148,2025-09-24 09:49,66.07,1129.87,1152.28,186,94.36,83.16,-83,1
1758700448,2025-09-24 09:54,66.03,1130.53,1152.94,186,93.82,82.65,-78,1
1758700749,2025-09-24 09:59,65.20,1132.15,1154.56,186,94.95,83.37,-78,1
1758701354,2025-09-24 10:09,64.44,1133.50,1155.91,186,96.97,84.92,-78,1
1758701654,2025-09-24 10:14,64.30,1136.07,1158.48,186,97.85,85.67,-79,1
1758701954,2025-09-24 10:19,64.18,1134.62,1157.03,186,97.42,85.23,-78,1
1758702255,2025-09-24 10:24,61.97,1133.20,1155.61,186,97.03,84.00,-78,1
1758703164,2025-09-24 10:39,58.57,1132.18,1154.59,186,96.22,81.87,-81,1
1758703464,2025-09-24 10:44,58.98,1132.09,1154.50,186,96.19,82.01,-85,1
1758703764,2025-09-24 10:49,58.75,1132.68,1155.09,186,96.47,82.17,-79,1
1758704064,2025-09-24 10:54,58.23,1132.34,1154.75,186,96.13,81.64,-79,1
1758704364,2025-09-24 10:59,59.06,1132.90,1155.31,186,97.69,83.40,-80,1
1758704664,2025-09-24 11:04,58.35,1131.64,1154.05,186,95.29,80.93,-76,1
1758704964,2025-09-24 11:09,56.94,1133.29,1155.70,186,96.28,81.23,-79,1
1758705264,2025-09-24 11:14,56.87,1132.68,1155.09,186,97.20,82.02,-78,1
1758705566,2025-09-24 11:19,57.03,1133.10,1155.51,186,97.56,82.41,-79,1
1758705866,2025-09-24 11:24,56.22,1135.09,1157.50,186,98.55,82.94,-78,1
1758706167,2025-09-24 11:29,55.78,1135.89,1158.30,186,99.45,83.55,-78,1
1758706468,2025-09-24 11:34,56.92,1133.07,1155.48,186,97.46,82.28,-86,1
1758706768,2025-09-24 11:39,53.79,1132.76,1155.17,186,97.97,81.34,-81,1
1758707368,2025-09-24 11:49,50.34,1131.20,1153.61,186,97.11,78.96,-83,1
1758707668,2025-09-24 11:54,51.32,1134.43,1156.84,186,98.29,80.46,-79,1
1758707970,2025-09-24 11:59,51.05,1134.15,1156.56,186,98.62,80.63,-79,1
1758708573,2025-09-24 12:09,51.55,1133.47,1155.88,186,98.34,80.62,-78,1
1758708873,2025-09-24 12:14,49.46,1133.39,1155.80,186,98.70,79.93,-78,1
1758709173,2025-09-24 12:19,48.46,1132.76,1155.17,186,98.93,79.63,-78,1
1758709475,2025-09-24 12:24,48.91,1132.57,1154.98,186,98.33,79.33,-77,1
1758709775,2025-09-24 12:29,48.16,1132.66,1155.07,186,98.84,79.40,-77,1
1758710075,2025-09-24 12:34,49.16,1135.09,1157.50,186,99.59,80.56,-77,1
1758710375,2025-09-24 12:39,49.67,1131.76,1154.17,186,97.45,78.93,-77,1
1758710676,2025-09-24 12:44,46.47,1135.67,1158.08,186,100.00,79.54,-81,1
1758710976,2025-09-24 12:49,48.56,1134.06,1156.47,186,99.36,80.05,-79,1
1758711278,2025-09-24 12:54,47.35,1135.39,1157.80,186,99.46,79.53,-78,1
1758711578,2025-09-24 12:59,48.42,1133.52,1155.93,186,99.60,80.19,-79,1
1758711878,2025-09-24 13:04,48.38,1134.40,1156.81,186,100.28,80.77,-81,1
1758712178,2025-09-24 13:09,46.77,1134.96,1157.37,186,100.88,80.46,-77,1
1758712480,2025-09-24 13:14,47.02,1134.14,1156.55,186,100.88,80.59,-78,1
1758712780,2025-09-24 13:19,45.75,1136.97,1159.38,186,102.38,81.22,-79,1
1758713080,2025-09-24 13:24,44.67,1136.46,1158.87,186,101.02,79.46,-82,1
1758713380,2025-09-24 13:29,45.79,1138.86,1161.27,186,103.04,81.81,-81,1
1758713680,2025-09-24 13:34,48.59,1135.76,1158.17,186,101.06,81.56,-82,1
1758713980,2025-09-24 13:39,47.15,1133.90,1156.31,186,99.66,79.60,-85,1
1758714584,2025-09-24 13:49,51.89,1135.50,1157.91,186,100.90,83.04,-80,1
1758714884,2025-09-24 13:54,53.39,1132.48,1154.89,186,99.56,82.56,-79,1
1758715184,2025-09-24 13:59,51.67,1134.25,1156.66,186,100.52,82.60,-79,1
1758715484,2025-09-24 14:04,50.68,1131.16,1153.57,186,99.31,81.05,-80,1
1758715785,2025-09-24 14:09,45.77,1131.44,1153.85,186,100.99,80.03,-80,1
1758716085,2025-09-24 14:14,45.05,1131.48,1153.89,186,101.32,79.93,-82,1
1758716385,2025-09-24 14:19,46.51,1130.52,1152.93,186,102.32,81.57,-79,1
1758716685,2025-09-24 14:24,43.51,1128.69,1151.10,186,100.55,78.42,-80,1
1758716985,2025-09-24 14:29,40.53,1125.96,1148.37,186,99.57,75.88,-80,1
1758717285,2025-09-24 14:34,35.64,1129.38,1151.79,186,102.84,75.58,-81,1
1758717585,2025-09-24 14:39,35.41,1128.69,1151.10,186,103.19,75.71,-82,1
1758717885,2025-09-24 14:44,35.76,1124.95,1147.35,186,102.21,75.14,-79,1
1758718185,2025-09-24 14:49,34.88,1125.08,1147.48,186,102.08,74.44,-79,1
1758718485,2025-09-24 14:54,34.91,1126.15,1148.56,186,102.76,75.02,-79,1
1758718785,2025-09-24 14:59,30.73,1131.19,1153.60,186,105.23,74.05,-79,1
1758719388,2025-09-24 15:09,31.14,1129.50,1151.91,186,106.63,75.49,-79,1
1758719689,2025-09-24 15:14,30.92,1128.18,1150.59,186,104.83,73.87,-78,1
1758719989,2025-09-24 15:19,33.11,1130.69,1153.10,186,104.82,75.47,-80,1
1758720289,2025-09-24 15:24,31.45,1133.91,1156.32,186,106.70,75.79,-79,1
1758720589,2025-09-24 15:29,33.22,1133.25,1155.66,186,104.69,75.44,-78,1
1758720889,2025-09-24 15:34,34.91,1131.57,1153.98,186,102.86,75.10,-78,1
1758721189,2025-09-24 15:39,35.34,1132.34,1154.74,186,103.03,75.53,-79,1
1758721489,2025-09-24 15:44,35.19,1133.23,1155.64,186,103.15,75.53,-77,1
1758721789,2025-09-24 15:49,36.64,1136.30,1158.71,186,104.62,77.72,-78,1
1758722089,2025-09-24 15:54,38.17,1131.25,1153.66,186,102.04,76.54,-79,1
1758722389,2025-09-24 15:59,37.49,1135.31,1157.72,186,104.02,77.77,-79,1
1758722689,2025-09-24 16:04,37.93,1137.04,1159.45,186,104.77,78.69,-78,1
1758722989,2025-09-24 16:09,38.54,1134.73,1157.14,186,103.38,77.90,-80,1
1758723289,2025-09-24 16:14,37.49,1138.24,1160.65,186,105.37,78.91,-79,1
1758723590,2025-09-24 16:19,38.38,1136.79,1159.20,186,104.82,79.01,-79,1
1758723890,2025-09-24 16:24,38.70,1134.78,1157.19,186,104.30,78.78,-79,1
1758724190,2025-09-24 16:29,37.91,1138.04,1160.44,186,105.68,79.44,-79,1
1758724490,2025-09-24 16:34,39.18,1137.54,1159.95,186,105.16,79.80,-79,1
1758724790,2025-09-24 16:39,38.30,1135.96,1158.37,186,104.69,78.85,-78,1
1758725090,2025-09-24 16:44,38.17,1134.89,1157.30,186,103.66,77.90,-77,1
1758725390,2025-09-24 16:49,38.18,1135.37,1157.78,186,103.87,78.09,-82,1
1758725690,2025-09-24 16:54,37.81,1137.54,1159.95,186,105.05,78.84,-78,1
1758725990,2025-09-24 16:59,37.13,1137.60,1160.01,186,105.18,78.51,-77,1
1758726290,2025-09-24 17:04,37.07,1136.79,1159.19,186,104.02,77.51,-78,1
1758726590,2025-09-24 17:09,37.99,1137.34,1159.75,186,105.35,79.21,-81,1
1758726890,2025-09-24 17:14,38.06,1138.29,1160.70,186,104.69,78.70,-78,1
1758727191,2025-09-24 17:19,38.09,1137.88,1160.29,186,104.35,78.43,-79,1
1758727491,2025-09-24 17:24,38.62,1138.93,1161.34,186,104.50,78.89,-79,1
1758727791,2025-09-24 17:29,38.48,1140.87,1163.28,186,105.70,79.81,-79,1
1758728091,2025-09-24 17:34,38.10,1139.53,1161.94,186,105.59,79.48,-80,1
1758728391,2025-09-24 17:39,38.44,1144.07,1166.48,186,107.36,81.19,-78,1
1758728691,2025-09-24 17:44,39.39,1143.99,1166.40,186,107.28,81.72,-80,1
1758728991,2025-09-24 17:49,37.60,1145.65,1168.06,186,108.01,81.19,-79,1
1758729291,2025-09-24 17:54,38.58,1142.98,1165.39,186,105.59,79.79,-78,1
1758729591,2025-09-24 17:59,38.18,1143.88,1166.29,186,106.19,80.03,-78,1
1758729891,2025-09-24 18:04,40.12,1143.72,1166.13,186,106.43,81.45,-79,1
1758730191,2025-09-24 18:09,39.67,1144.90,1167.30,186,107.86,82.38,-79,1
1758730491,2025-09-24 18:14,39.55,1145.85,1168.26,186,107.13,81.69,-79,1
1758730791,2025-09-24 18:19,39.79,1144.69,1167.10,186,106.00,80.89,-79,1
1758731091,2025-09-24 18:24,41.26,1142.38,1164.79,186,105.53,81.38,-78,1
1758731391,2025-09-24 18:29,41.42,1146.01,1168.42,186,106.89,82.63,-79,1
1758731692,2025-09-24 18:34,42.04,1143.36,1165.77,186,105.27,81.62,-78,1
1758731992,2025-09-24 18:39,42.85,1146.54,1168.94,186,106.74,83.35,-79,1
1758732292,2025-09-24 18:44,43.41,1143.49,1165.90,186,105.33,82.46,-80,1
1758732592,2025-09-24 18:49,42.51,1144.03,1166.44,186,105.30,81.92,-78,1
1758732892,2025-09-24 18:54,43.89,1143.85,1166.26,186,104.79,82.27,-79,1
1758733192,2025-09-24 18:59,45.34,1145.42,1167.83,186,106.23,84.32,-80,1
1758733492,2025-09-24 19:04,44.90,1144.64,1167.05,186,105.84,83.74,-79,1
1758733792,2025-09-24 19:09,45.70,1147.66,1170.07,186,106.83,85.03,-79,1
1758734092,2025-09-24 19:14,46.75,1144.70,1167.11,186,106.13,85.00,-79,1
1758734392,2025-09-24 19:19,45.73,1148.90,1171.31,186,107.37,85.52,-79,1
1758734692,2025-09-24 19:24,44.96,1144.45,1166.86,186,105.04,83.09,-79,1
1758734992,2025-09-24 19:29,46.60,1146.62,1169.03,186,105.98,84.79,-78,1
1758735293,2025-09-24 19:34,47.05,1149.65,1172.06,186,107.33,86.20,-79,1
1758735593,2025-09-24 19:39,46.53,1145.18,1167.59,186,105.23,84.11,-80,1
1758735893,2025-09-24 19:44,46.24,1145.29,1167.70,186,105.40,84.10,-78,1
1758736193,2025-09-24 19:49,46.90,1149.93,1172.34,186,107.13,85.95,-79,1
1758736493,2025-09-24 19:54,45.08,1145.12,1167.53,186,104.32,82.53,-80,1
1758736793,2025-09-24 19:59,45.18,1145.74,1168.15,186,104.45,82.70,-80,1
1758737093,2025-09-24 20:04,44.03,1148.10,1170.51,186,105.65,83.09,-80,1
1758737393,2025-09-24 20:09,43.59,1145.44,1167.85,186,105.12,82.38,-78,1
1758737693,2025-09-24 20:14,43.00,1147.68,1170.09,186,105.88,82.70,-78,1
1758737993,2025-09-24 20:19,43.69,1145.80,1168.21,186,104.84,82.20,-79,1
1758738293,2025-09-24 20:24,42.61,1145.16,1167.57,186,104.73,81.49,-78,1
1758738593,2025-09-24 20:29,41.44,1148.17,1170.58,186,105.37,81.35,-77,1
1758738893,2025-09-24 20:34,44.00,1145.96,1168.37,186,104.57,82.15,-79,1
1758739194,2025-09-24 20:39,43.19,1147.65,1170.06,186,104.89,81.96,-78,1
1758739494,2025-09-24 20:44,43.49,1146.25,1168.66,186,104.45,81.75,-78,1
1758739794,2025-09-24 20:49,43.32,1146.17,1168.58,186,104.09,81.35,-78,1
1758740094,2025-09-24 20:54,43.86,1145.37,1167.78,186,104.01,81.59,-78,1
1758740394,2025-09-24 20:59,43.44,1144.14,1166.54,186,103.48,80.90,-78,1
1758740694,2025-09-24 21:04,43.88,1147.32,1169.73,186,104.03,81.62,-79,1
1758740994,2025-09-24 21:09,44.27,1146.60,1169.01,186,104.06,81.86,-79,1
1758741294,2025-09-24 21:14,44.95,1146.67,1169.08,186,104.16,82.32,-79,1
1758741594,2025-09-24 21:19,44.61,1147.86,1170.27,186,104.89,82.76,-79,1
1758741894,2025-09-24 21:24,45.06,1150.90,1173.31,186,105.99,83.96,-79,1
1758742194,2025-09-24 21:29,45.12,1147.71,1170.12,186,103.88,82.18,-79,1
1758742494,2025-09-24 21:34,45.35,1148.32,1170.73,186,104.24,82.61,-78,1
1758742794,2025-09-24 21:39,45.66,1149.75,1172.16,186,105.20,83.61,-78,1
1758743095,2025-09-24 21:44,45.61,1149.93,1172.34,186,105.74,84.04,-79,1
1758743395,2025-09-24 21:49,45.45,1149.43,1171.84,186,104.87,83.21,-79,1
1758743695,2025-09-24 21:54,46.48,1150.74,1173.15,186,106.31,85.01,-78,1
1758743995,2025-09-24 21:59,46.63,1148.79,1171.19,186,105.05,84.00,-79,1
1758744295,2025-09-24 22:04,47.22,1148.48,1170.89,186,104.65,83.97,-79,1
1758744595,2025-09-24 22:09,46.66,1147.00,1169.40,186,103.08,82.31,-79,1
1758744895,2025-09-24 22:14,46.28,1146.53,1168.94,186,102.51,81.62,-79,1
1758745195,2025-09-24 22:19,47.26,1146.54,1168.95,186,103.66,83.13,-78,1
1758745495,2025-09-24 22:24,47.28,1146.85,1169.26,186,103.52,83.02,-78,1
1758745795,2025-09-24 22:29,46.49,1148.16,1170.57,186,103.73,82.78,-79,1
1758746095,2025-09-24 22:34,47.50,1146.98,1169.39,186,103.24,82.90,-79,1
1758746395,2025-09-24 22:39,47.35,1147.06,1169.47,186,102.23,81.94,-78,1
1758746695,2025-09-24 22:44,48.11,1147.89,1170.30,186,103.04,83.04,-78,1
1758746996,2025-09-24 22:49,47.96,1143.92,1166.32,186,101.56,81.67,-79,1
1758747296,2025-09-24 22:54,48.31,1146.67,1169.08,186,102.67,82.82,-78,1
1758747596,2025-09-24 22:59,48.21,1150.50,1172.91,186,105.18,84.95,-79,1
1758747896,2025-09-24 23:04,48.28,1149.45,1171.86,186,104.37,84.28,-79,1
1758748196,2025-09-24 23:09,48.59,1146.48,1168.89,186,102.11,82.47,-78,1
1758748496,2025-09-24 23:14,48.42,1147.54,1169.95,186,102.79,82.98,-80,1
1758748796,2025-09-24 23:19,48.72,1151.54,1173.95,186,105.33,85.35,-79,1
1758749096,2025-09-24 23:24,49.44,1144.84,1167.25,186,101.78,82.61,-78,1
1758749396,2025-09-24 23:29,49.31,1145.52,1167.93,186,101.98,82.72,-80,1
1758749696,2025-09-24 23:34,49.41,1145.59,1168.00,186,101.85,82.66,-78,1
1758749996,2025-09-24 23:39,49.77,1147.96,1170.37,186,102.91,83.77,-78,1
1758750296,2025-09-24 23:44,50.13,1144.79,1167.20,186,101.54,82.75,-79,1
1758750596,2025-09-24 23:49,50.37,1144.45,1166.86,186,101.18,82.55,-78,1
1758750897,2025-09-24 23:54,50.69,1145.13,1167.54,186,101.14,82.67,-79,1
1758751197,2025-09-24 23:59,50.32,1146.28,1168.69,186,102.37,83.57,-80,1