1758751497,2025-09-25 00:04,50.65,1145.91,1168.32,186,101.55,83.01,-78,1
1758751797,2025-09-25 00:09,50.87,1144.08,1166.49,186,101.19,82.80,-78,1
1758752097,2025-09-25 00:14,50.85,1146.80,1169.21,186,102.57,84.01,-78,1
1758752397,2025-09-25 00:19,51.38,1149.87,1172.28,186,103.59,85.16,-77,1
1758752697,2025-09-25 00:24,51.01,1145.68,1168.09,186,101.33,83.00,-78,1
1758752997,2025-09-25 00:29,50.82,1144.06,1166.47,186,100.55,82.22,-77,1
1758753297,2025-09-25 00:34,50.93,1145.31,1167.72,186,101.11,82.76,-79,1
1758753597,2025-09-25 00:39,51.21,1146.08,1168.49,186,101.71,83.43,-80,1
1758753897,2025-09-25 00:44,51.35,1146.09,1168.50,186,101.26,83.10,-78,1
1758754197,2025-09-25 00:49,52.04,1144.46,1166.87,186,100.38,82.65,-78,1
1758754497,2025-09-25 00:54,51.80,1144.63,1167.04,186,100.95,83.04,-79,1
1758754797,2025-09-25 00:59,52.33,1142.97,1165.37,186,99.71,82.20,-78,1
1758755098,2025-09-25 01:04,52.34,1143.54,1165.95,186,100.56,82.96,-79,1
1758755398,2025-09-25 01:09,52.56,1144.60,1167.01,186,100.48,82.99,-78,1
1758755698,2025-09-25 01:14,52.71,1147.51,1169.92,186,102.30,84.67,-77,1
1758755998,2025-09-25 01:19,52.85,1146.61,1169.02,186,101.63,84.14,-79,1
1758756298,2025-09-25 01:24,52.90,1144.00,1166.41,186,99.83,82.57,-77,1
1758756598,2025-09-25 01:29,53.01,1142.43,1164.84,186,98.84,81.75,-78,1
1758756898,2025-09-25 01:34,53.41,1141.29,1163.70,186,98.06,81.24,-78,1
1758757198,2025-09-25 01:39,53.61,1141.33,1163.74,186,98.27,81.52,-78,1
1758757498,2025-09-25 01:44,54.12,1140.85,1163.26,186,97.15,80.75,-80,1
1758757798,2025-09-25 01:49,54.64,1138.53,1160.94,186,96.35,80.28,-78,1
1758758098,2025-09-25 01:54,54.42,1138.82,1161.23,186,96.41,80.23,-77,1
1758758398,2025-09-25 01:59,54.66,1136.58,1158.99,186,94.66,78.77,-78,1
1758758698,2025-09-25 02:04,55.23,1138.52,1160.93,186,95.77,80.02,-77,1
1758758998,2025-09-25 02:09,55.05,1138.85,1161.26,186,96.54,80.63,-77,1
1758759299,2025-09-25 02:14,55.40,1137.67,1160.08,186,96.25,80.53,-77,1
1758759599,2025-09-25 02:19,55.48,1136.20,1158.61,186,95.24,79.66,-77,1
1758759899,2025-09-25 02:24,56.27,1138.33,1160.74,186,96.19,80.85,-78,1
1758760199,2025-09-25 02:29,56.54,1139.36,1161.77,186,96.81,81.53,-78,1
1758760499,2025-09-25 02:34,57.33,1136.19,1158.60,186,95.20,80.42,-77,1
1758760799,2025-09-25 02:39,56.40,1141.64,1164.05,186,97.91,82.45,-78,1
1758761099,2025-09-25 02:44,56.76,1136.67,1159.08,186,94.66,79.69,-77,1
1758761399,2025-09-25 02:49,57.63,1137.65,1160.06,186,95.49,80.81,-77,1
1758761699,2025-09-25 02:54,57.45,1137.98,1160.39,186,94.94,80.24,-77,1
1758761999,2025-09-25 02:59,57.49,1136.83,1159.24,186,94.58,79.93,-77,1
1758762299,2025-09-25 03:04,57.49,1136.37,1158.78,186,94.51,79.87,-77,1
1758762599,2025-09-25 03:09,57.90,1135.70,1158.11,186,94.60,80.12,-77,1
1758762899,2025-09-25 03:14,57.96,1137.65,1160.06,186,95.57,81.02,-77,1
1758763199,2025-09-25 03:19,57.92,1133.61,1156.02,186,93.07,78.75,-77,1
1758763499,2025-09-25 03:24,57.71,1140.58,1162.99,186,96.35,81.62,-78,1
1758763800,2025-09-25 03:30,57.94,1137.12,1159.53,186,94.82,80.34,-76,1
1758764100,2025-09-25 03:35,57.81,1136.32,1158.73,186,93.66,79.24,-77,1
1758764400,2025-09-25 03:40,58.43,1134.71,1157.12,186,92.61,78.55,-79,1
1758764700,2025-09-25 03:45,57.77,1134.39,1156.80,186,92.68,78.34,-78,1
1758765000,2025-09-25 03:50,58.39,1134.48,1156.89,186,92.96,78.85,-78,1
1758765300,2025-09-25 03:55,58.58,1138.74,1161.15,186,95.49,81.21,-79,1
1758765600,2025-09-25 04:00,58.63,1137.49,1159.90,186,94.32,80.17,-80,1
1758765900,2025-09-25 04:05,58.89,1136.46,1158.87,186,93.85,79.86,-79,1
1758766200,2025-09-25 04:10,58.96,1136.97,1159.38,186,95.39,81.28,-78,1
1758766500,2025-09-25 04:15,59.12,1134.14,1156.55,186,92.81,79.02,-79,1
1758766800,2025-09-25 04:20,59.38,1133.83,1156.24,186,92.89,79.19,-79,1
1758767100,2025-09-25 04:25,59.31,1138.20,1160.61,186,94.17,80.32,-78,1
1758767400,2025-09-25 04:30,59.55,1134.96,1157.37,186,92.69,79.08,-77,1
1758767700,2025-09-25 04:35,59.26,1133.55,1155.96,186,92.06,78.39,-79,1
1758768001,2025-09-25 04:40,60.01,1137.74,1160.15,186,94.32,80.75,-77,1
1758768301,2025-09-25 04:45,59.52,1134.27,1156.68,186,92.57,78.96,-78,1
1758768601,2025-09-25 04:50,59.62,1134.11,1156.52,186,92.34,78.79,-77,1
1758768901,2025-09-25 04:55,59.92,1131.65,1154.06,186,90.79,77.51,-77,1
1758769201,2025-09-25 05:00,59.64,1132.61,1155.02,186,91.20,77.77,-77,1
1758769801,2025-09-25 05:10,60.06,1130.43,1152.84,186,90.18,77.01,-79,1
1758770101,2025-09-25 05:15,59.79,1131.08,1153.49,186,90.49,77.18,-77,1
1758770401,2025-09-25 05:20,60.07,1130.48,1152.89,186,89.60,76.49,-78,1
1758771001,2025-09-25 05:30,60.55,1129.81,1152.22,186,89.61,76.69,-78,1
1758771302,2025-09-25 05:35,60.89,1132.64,1155.05,186,90.97,78.06,-77,1
1758771602,2025-09-25 05:40,60.91,1136.42,1158.83,186,92.48,79.44,-77,1
1758771902,2025-09-25 05:45,60.62,1133.65,1156.06,186,91.45,78.39,-78,1
1758772202,2025-09-25 05:50,60.89,1131.36,1153.77,186,90.56,77.69,-78,1
1758772502,2025-09-25 05:55,60.63,1129.81,1152.22,186,89.24,76.38,-77,1
1758772802,2025-09-25 06:00,61.11,1128.85,1151.26,186,89.11,76.45,-77,1
1758773102,2025-09-25 06:05,61.08,1130.06,1152.47,186,89.45,76.75,-78,1
1758773402,2025-09-25 06:10,61.05,1131.54,1153.95,186,89.76,77.02,-77,1
1758773702,2025-09-25 06:15,61.51,1129.08,1151.49,186,88.70,76.23,-76,1
1758774002,2025-09-25 06:20,61.09,1129.25,1151.66,186,88.86,76.22,-77,1
1758774302,2025-09-25 06:25,61.17,1128.11,1150.52,186,88.12,75.57,-77,1
1758774602,2025-09-25 06:30,61.83,1129.70,1152.11,186,89.42,77.01,-77,1
1758775203,2025-09-25 06:40,61.40,1127.05,1149.45,186,86.68,74.35,-79,1
1758775503,2025-09-25 06:45,61.32,1126.82,1149.23,186,87.63,75.18,-77,1
1758775803,2025-09-25 06:50,61.68,1129.32,1151.73,186,88.92,76.50,-77,1
1758776703,2025-09-25 07:05,61.81,1130.41,1152.82,186,89.12,76.73,-77,1
1758777003,2025-09-25 07:10,61.77,1128.70,1151.11,186,87.43,75.17,-77,1
1758777303,2025-09-25 07:15,61.75,1130.82,1153.23,186,89.22,76.80,-77,1
1758777603,2025-09-25 07:20,61.26,1127.18,1149.59,186,86.49,74.12,-78,1
1758777903,2025-09-25 07:25,61.95,1129.91,1152.32,186,89.23,76.88,-77,1
1758778203,2025-09-25 07:30,61.36,1129.09,1151.50,186,88.43,75.93,-80,1
1758778804,2025-09-25 07:40,60.60,1126.83,1149.24,186,86.91,74.25,-78,1
1758779104,2025-09-25 07:45,60.66,1126.16,1148.57,186,87.79,75.07,-79,1
1758779404,2025-09-25 07:50,60.81,1126.70,1149.11,186,87.60,74.96,-80,1
1758779706,2025-09-25 07:55,59.84,1124.35,1146.76,186,86.14,73.25,-77,1
1758780006,2025-09-25 08:00,59.77,1127.66,1150.07,186,87.42,74.39,-80,1
1758780306,2025-09-25 08:05,59.62,1124.28,1146.69,186,86.20,73.22,-78,1
1758780909,2025-09-25 08:15,59.00,1125.53,1147.94,186,86.81,73.53,-77,1
1758781209,2025-09-25 08:20,59.46,1127.78,1150.19,186,88.59,75.33,-79,1
1758781509,2025-09-25 08:25,58.56,1129.08,1151.48,186,88.92,75.26,-77,1
1758781809,2025-09-25 08:30,58.96,1130.63,1153.04,186,90.50,76.86,-78,1
1758782110,2025-09-25 08:35,58.46,1128.17,1150.58,186,88.71,75.03,-78,1
1758782410,2025-09-25 08:40,57.99,1125.89,1148.30,186,88.17,74.36,-79,1
1758782710,2025-09-25 08:45,57.62,1126.57,1148.98,186,87.72,73.80,-81,1
1758783612,2025-09-25 09:00,56.78,1129.20,1151.61,186,89.46,75.02,-76,1
1758783912,2025-09-25 09:05,56.13,1131.96,1154.37,186,91.09,76.22,-76,1
1758784213,2025-09-25 09:10,55.47,1131.54,1153.95,186,91.98,76.73,-78,1
1758784513,2025-09-25 09:15,55.49,1129.24,1151.65,186,90.37,75.30,-78,1
1758784814,2025-09-25 09:20,54.75,1129.24,1151.65,186,90.59,75.18,-76,1
1758785418,2025-09-25 09:30,53.78,1133.16,1155.57,186,92.02,76.03,-76,1
1758785718,2025-09-25 09:35,53.72,1130.03,1152.44,186,91.03,75.12,-76,1
1758786019,2025-09-25 09:40,52.47,1129.53,1151.94,186,91.28,74.79,-76,1
1758786319,2025-09-25 09:45,52.63,1130.34,1152.75,186,91.63,75.17,-77,1
1758786620,2025-09-25 09:50,52.70,1128.28,1150.69,186,90.57,74.25,-78,1
1758786921,2025-09-25 09:55,51.71,1127.51,1149.92,186,89.68,73.02,-77,1
1758787221,2025-09-25 10:00,51.22,1126.93,1149.34,186,90.17,73.24,-75,1
1758787521,2025-09-25 10:05,51.25,1127.37,1149.78,186,90.90,73.89,-75,1
1758787821,2025-09-25 10:10,51.42,1127.09,1149.49,186,89.94,73.12,-76,1
1758788121,2025-09-25 10:15,51.99,1128.05,1150.46,186,90.52,73.89,-78,1
1758788421,2025-09-25 10:20,50.97,1125.68,1148.09,186,90.02,72.99,-78,1
1758789021,2025-09-25 10:30,50.07,1126.74,1149.15,186,90.64,73.12,-77,1
1758789321,2025-09-25 10:35,49.42,1124.77,1147.18,186,89.03,71.39,-81,1
1758789621,2025-09-25 10:40,48.79,1125.17,1147.58,186,89.90,71.86,-85,1
1758789921,2025-09-25 10:45,48.23,1123.12,1145.53,186,88.93,70.74,-81,1
1758790222,2025-09-25 10:50,47.68,1123.95,1146.36,186,89.25,70.76,-77,1
1758790522,2025-09-25 10:55,48.63,1128.43,1150.84,186,92.00,73.63,-78,1
1758790822,2025-09-25 11:00,46.65,1126.61,1149.02,186,90.63,71.47,-77,1
1758792032,2025-09-25 11:20,44.89,1127.24,1149.65,186,91.93,71.71,-78,1
1758792332,2025-09-25 11:25,44.30,1127.44,1149.85,186,93.14,72.45,-78,1
1758792632,2025-09-25 11:30,43.31,1128.11,1150.52,186,91.45,70.47,-76,1
1758795067,2025-09-25 12:11,40.37,1126.02,1148.43,186,91.69,69.06,-77,1
1758795367,2025-09-25 12:16,42.06,1124.09,1146.50,186,91.86,70.15,-75,1
1758795667,2025-09-25 12:21,40.84,1125.31,1147.71,186,92.32,69.87,-79,1
1758795967,2025-09-25 12:26,39.23,1122.60,1145.01,186,90.33,67.26,-79,1
1758796267,2025-09-25 12:31,38.90,1126.49,1148.90,186,92.79,69.16,-77,1
1758796568,2025-09-25 12:36,36.92,1125.48,1147.89,186,92.22,67.49,-81,1
1758796869,2025-09-25 12:41,39.19,1126.16,1148.57,186,92.91,69.43,-80,1
1758797169,2025-09-25 12:46,37.91,1125.13,1147.54,186,92.47,68.30,-80,1
1758797469,2025-09-25 12:51,37.28,1124.99,1147.40,186,92.23,67.72,-78,1
1758797770,2025-09-25 12:56,37.47,1124.72,1147.13,186,91.33,67.07,-78,1
1758798070,2025-09-25 13:01,38.36,1125.01,1147.42,186,92.33,68.45,-79,1
1758798370,2025-09-25 13:06,37.64,1123.96,1146.36,186,91.83,67.60,-77,1
1758798670,2025-09-25 13:11,36.50,1123.14,1145.55,186,91.65,66.75,-78,1
1758799271,2025-09-25 13:21,38.16,1124.30,1146.71,186,92.22,68.24,-80,1
1758799874,2025-09-25 13:31,37.16,1128.28,1150.69,186,94.24,69.35,-77,1
1758800174,2025-09-25 13:36,36.09,1124.88,1147.29,186,93.43,68.00,-79,1
1758800474,2025-09-25 13:41,35.82,1124.33,1146.74,186,92.21,66.80,-79,1
1758800774,2025-09-25 13:46,36.69,1123.60,1146.01,186,92.59,67.67,-76,1
1758801074,2025-09-25 13:51,35.66,1129.28,1151.69,186,94.15,68.33,-77,1
1758801374,2025-09-25 13:56,35.40,1124.45,1146.86,186,93.93,67.98,-78,1
1758801675,2025-09-25 14:01,35.90,1125.75,1148.16,186,94.95,69.16,-78,1
1758801975,2025-09-25 14:06,33.94,1122.93,1145.34,186,93.68,66.82,-77,1
1758802275,2025-09-25 14:11,33.43,1123.75,1146.16,186,94.34,67.03,-79,1
1758802575,2025-09-25 14:16,33.01,1123.58,1145.99,186,96.35,68.41,-79,1
1758802875,2025-09-25 14:21,34.20,1121.35,1143.76,186,94.06,67.31,-76,1
1758803175,2025-09-25 14:26,31.20,1120.13,1142.54,186,93.98,65.19,-77,1
1758803475,2025-09-25 14:31,30.45,1119.27,1141.68,186,94.15,64.79,-77,1
1758803775,2025-09-25 14:36,29.60,1122.79,1145.20,186,96.76,66.30,-78,1
1758804075,2025-09-25 14:41,29.51,1117.54,1139.95,186,96.11,65.70,-79,1
1758804375,2025-09-25 14:46,29.30,1120.50,1142.91,186,96.92,66.20,-79,1
1758804675,2025-09-25 14:51,27.01,1119.69,1142.10,186,95.90,63.57,-78,1
1758804975,2025-09-25 14:56,26.88,1119.23,1141.64,186,96.96,64.32,-78,1
1758805276,2025-09-25 15:01,27.08,1122.70,1145.11,186,99.03,66.14,-76,1
1758805576,2025-09-25 15:06,25.24,1122.93,1145.34,186,100.07,65.40,-78,1
1758806176,2025-09-25 15:16,27.05,1121.27,1143.68,186,97.04,64.52,-78,1
1758806785,2025-09-25 15:26,28.22,1127.32,1149.73,186,99.17,67.18,-79,1
1758807692,2025-09-25 15:41,32.66,1125.22,1147.63,186,97.33,68.98,-80,1
1758807992,2025-09-25 15:46,32.42,1127.16,1149.57,186,98.14,69.48,-81,1
1758808292,2025-09-25 15:51,33.15,1129.37,1151.78,186,98.73,70.48,-80,1
1758808592,2025-09-25 15:56,33.00,1128.10,1150.51,186,98.91,70.52,-78,1
1758808892,2025-09-25 16:01,33.04,1127.70,1150.11,186,98.23,69.99,-78,1
1758809192,2025-09-25 16:06,32.47,1130.42,1152.83,186,98.77,70.04,-78,1
1758809492,2025-09-25 16:11,33.12,1129.50,1151.91,186,98.85,70.56,-80,1
1758809793,2025-09-25 16:16,33.15,1127.48,1149.89,186,97.65,69.58,-78,1
1758810093,2025-09-25 16:21,32.71,1128.61,1151.02,186,97.66,69.29,-79,1
1758810393,2025-09-25 16:26,33.85,1131.36,1153.77,186,100.42,72.36,-82,1
1758810693,2025-09-25 16:31,33.74,1129.07,1151.48,186,97.82,70.13,-79,1
1758810993,2025-09-25 16:36,33.80,1126.97,1149.38,186,97.10,69.57,-79,1
1758811293,2025-09-25 16:41,32.68,1130.65,1153.06,186,98.78,70.19,-79,1
1758811593,2025-09-25 16:46,33.48,1128.60,1151.01,186,98.48,70.50,-79,1
1758811893,2025-09-25 16:51,33.25,1130.20,1152.61,186,98.81,70.61,-78,1
1758812193,2025-09-25 16:56,34.33,1130.96,1153.36,186,99.52,71.94,-79,1
1758812493,2025-09-25 17:01,34.75,1129.47,1151.88,186,98.22,71.14,-80,1
1758812793,2025-09-25 17:06,35.06,1132.00,1154.41,186,99.57,72.47,-79,1
1758813093,2025-09-25 17:11,34.74,1133.44,1155.85,186,100.50,73.03,-79,1
1758813394,2025-09-25 17:16,34.21,1130.84,1153.25,186,99.46,71.81,-79,1
1758813694,2025-09-25 17:21,34.34,1129.41,1151.82,186,98.35,70.97,-79,1
1758813994,2025-09-25 17:26,35.34,1131.28,1153.69,186,98.39,71.67,-79,1
1758814294,2025-09-25 17:31,35.67,1130.69,1153.10,186,97.90,71.48,-79,1
1758814594,2025-09-25 17:36,36.13,1129.39,1151.80,186,97.35,71.31,-80,1
1758814894,2025-09-25 17:41,36.22,1127.52,1149.93,186,95.62,69.92,-79,1
1758815194,2025-09-25 17:46,36.46,1129.14,1151.55,186,96.83,71.09,-79,1
1758815494,2025-09-25 17:51,37.53,1131.99,1154.40,186,98.11,72.84,-80,1
1758815794,2025-09-25 17:56,38.04,1130.34,1152.75,186,97.23,72.41,-79,1
1758816094,2025-09-25 18:01,38.83,1131.87,1154.28,186,97.66,73.25,-79,1
1758816394,2025-09-25 18:06,38.95,1129.75,1152.16,186,96.09,71.99,-78,1
1758816694,2025-09-25 18:11,39.06,1129.37,1151.78,186,96.03,72.01,-80,1
1758816995,2025-09-25 18:16,39.30,1129.86,1152.27,186,97.21,73.15,-77,1
1758817295,2025-09-25 18:21,39.08,1131.97,1154.38,186,97.49,73.26,-77,1
1758817595,2025-09-25 18:26,39.71,1131.76,1154.17,186,97.60,73.73,-75,1
1758817895,2025-09-25 18:31,39.90,1131.30,1153.71,186,96.25,72.69,-76,1
1758818195,2025-09-25 18:36,39.56,1133.93,1156.34,186,98.49,74.39,-79,1
1758818495,2025-09-25 18:41,40.46,1133.75,1156.16,186,97.76,74.30,-79,1
1758818795,2025-09-25 18:46,40.43,1134.52,1156.93,186,98.17,74.63,-78,1
1758819095,2025-09-25 18:51,40.73,1133.76,1156.17,186,97.71,74.41,-77,1
1758819395,2025-09-25 18:56,41.26,1136.24,1158.65,186,99.28,76.06,-77,1
1758819695,2025-09-25 19:01,41.73,1136.93,1159.34,186,99.47,76.49,-77,1
1758819995,2025-09-25 19:06,42.19,1136.17,1158.58,186,98.84,76.21,-76,1
1758820295,2025-09-25 19:11,42.21,1133.49,1155.89,186,97.58,75.15,-77,1
1758820596,2025-09-25 19:16,42.96,1133.50,1155.91,186,98.21,76.10,-78,1
1758820896,2025-09-25 19:21,43.37,1134.13,1156.54,186,97.54,75.75,-77,1
1758821496,2025-09-25 19:31,44.66,1135.05,1157.46,186,98.19,77.01,-78,1
1758821796,2025-09-25 19:36,44.75,1135.71,1158.12,186,98.18,77.05,-77,1
1758822396,2025-09-25 19:46,45.91,1134.61,1157.02,186,97.38,76.97,-76,1
1758822696,2025-09-25 19:51,46.09,1136.04,1158.45,186,98.13,77.72,-77,1
1758822996,2025-09-25 19:56,46.23,1135.37,1157.78,186,97.54,77.28,-77,1
1758823296,2025-09-25 20:01,46.70,1135.11,1157.52,186,97.43,77.42,-77,1
1758823596,2025-09-25 20:06,46.56,1133.99,1156.40,186,96.87,76.86,-77,1
1758823896,2025-09-25 20:11,47.22,1134.04,1156.44,186,96.94,77.26,-79,1
1758824197,2025-09-25 20:16,47.71,1134.51,1156.92,186,97.15,77.70,-77,1
1758824497,2025-09-25 20:21,47.44,1132.34,1154.75,186,94.91,75.60,-76,1
1758824797,2025-09-25 20:26,47.70,1133.78,1156.19,186,95.49,76.24,-79,1
1758825097,2025-09-25 20:31,48.24,1137.35,1159.76,186,98.20,78.88,-76,1
1758825397,2025-09-25 20:36,48.60,1133.74,1156.15,186,96.66,77.71,-77,1
1758825697,2025-09-25 20:41,49.19,1137.15,1159.56,186,98.26,79.40,-76,1
1758825997,2025-09-25 20:46,50.20,1137.32,1159.73,186,97.97,79.65,-77,1
1758826297,2025-09-25 20:51,49.94,1134.90,1157.31,186,96.05,77.83,-77,1
1758826597,2025-09-25 20:56,50.91,1138.17,1160.58,186,97.20,79.31,-76,1
1758826897,2025-09-25 21:01,50.31,1134.50,1156.91,186,95.96,77.93,-78,1
1758827197,2025-09-25 21:06,50.43,1132.28,1154.69,186,95.50,77.58,-77,1
1758827497,2025-09-25 21:11,51.12,1135.13,1157.54,186,96.27,78.59,-77,1
1758827797,2025-09-25 21:16,51.71,1134.60,1157.01,186,95.65,78.32,-77,1
1758828097,2025-09-25 21:21,51.38,1137.36,1159.77,186,97.14,79.48,-76,1
1758828398,2025-09-25 21:26,52.09,1133.29,1155.70,186,95.17,78.07,-78,1
1758828698,2025-09-25 21:31,52.11,1130.31,1152.72,186,92.80,75.98,-76,1
1758828998,2025-09-25 21:36,52.12,1135.58,1157.99,186,95.89,78.72,-76,1
1758829598,2025-09-25 21:46,52.38,1131.05,1153.46,186,93.13,76.39,-79,1
1758829898,2025-09-25 21:51,52.62,1130.52,1152.93,186,93.57,76.89,-76,1
1758830198,2025-09-25 21:56,52.85,1133.94,1156.35,186,95.38,78.60,-79,1
1758830498,2025-09-25 22:01,52.05,1131.16,1153.57,186,93.33,76.42,-77,1
1758830798,2025-09-25 22:06,53.29,1134.05,1156.46,186,95.28,78.72,-77,1
1758831098,2025-09-25 22:11,53.57,1136.05,1158.46,186,95.69,79.21,-78,1
1758831398,2025-09-25 22:16,53.58,1132.00,1154.41,186,94.03,77.73,-76,1
1758831998,2025-09-25 22:26,53.98,1134.99,1157.39,186,94.74,78.55,-79,1
1758832298,2025-09-25 22:31,54.16,1128.82,1151.23,186,91.70,75.91,-76,1
1758832599,2025-09-25 22:36,54.33,1130.72,1153.13,186,92.04,76.29,-77,1
1758832899,2025-09-25 22:41,54.39,1133.27,1155.68,186,94.55,78.56,-76,1
1758833199,2025-09-25 22:46,55.13,1133.29,1155.70,186,93.85,78.26,-77,1
1758833499,2025-09-25 22:51,54.82,1131.75,1154.16,186,93.31,77.64,-77,1
1758833799,2025-09-25 22:56,54.88,1134.82,1157.22,186,94.71,78.92,-77,1
1758834099,2025-09-25 23:01,55.18,1132.09,1154.50,186,93.58,78.04,-76,1
1758834399,2025-09-25 23:06,55.17,1132.86,1155.27,186,93.83,78.26,-78,1
1758834699,2025-09-25 23:11,55.73,1131.00,1153.41,186,92.17,77.02,-77,1
1758834999,2025-09-25 23:16,55.74,1134.54,1156.95,186,93.80,78.48,-76,1
1758835299,2025-09-25 23:21,56.25,1133.36,1155.77,186,93.07,78.05,-78,1
1758835599,2025-09-25 23:26,56.28,1130.72,1153.13,186,91.35,76.51,-76,1
1758835899,2025-09-25 23:31,56.49,1135.88,1158.29,186,94.71,79.62,-76,1
1758836199,2025-09-25 23:36,56.32,1135.22,1157.63,186,94.35,79.22,-76,1
1758836499,2025-09-25 23:41,56.58,1136.60,1159.01,186,95.14,80.05,-76,1
1758836799,2025-09-25 23:46,56.89,1136.42,1158.83,186,95.93,80.89,-76,1
1758837100,2025-09-25 23:51,57.33,1138.33,1160.74,186,95.95,81.10,-76,1
1758837400,2025-09-25 23:56,57.19,1137.76,1160.17,186,95.30,80.45,-77,1