1758837700,2025-09-26 00:01,57.25,1139.64,1162.05,186,96.59,81.63,-76,1
1758838000,2025-09-26 00:06,57.28,1140.56,1162.97,186,97.77,82.71,-76,1
1758838300,2025-09-26 00:11,57.37,1139.76,1162.17,186,97.49,82.49,-76,1
1758838600,2025-09-26 00:16,57.55,1139.70,1162.11,186,96.26,81.47,-77,1
1758839200,2025-09-26 00:26,58.07,1141.19,1163.60,186,97.47,82.78,-77,1
1758839500,2025-09-26 00:31,57.96,1141.54,1163.95,186,97.83,83.05,-77,1
1758840100,2025-09-26 00:41,58.34,1138.78,1161.19,186,95.47,81.09,-76,1
1758840400,2025-09-26 00:46,58.33,1137.98,1160.38,186,93.85,79.63,-76,1
1758840700,2025-09-26 00:51,58.99,1138.26,1160.67,186,95.47,81.36,-76,1
1758841000,2025-09-26 00:56,58.73,1136.44,1158.85,186,94.50,80.38,-77,1
1758841301,2025-09-26 01:01,58.87,1137.57,1159.98,186,95.49,81.33,-76,1
1758841601,2025-09-26 01:06,58.92,1133.67,1156.08,186,93.38,79.45,-75,1
1758841901,2025-09-26 01:11,59.03,1136.22,1158.63,186,94.13,80.17,-77,1
1758842201,2025-09-26 01:16,59.01,1138.15,1160.56,186,95.16,81.10,-76,1
1758842501,2025-09-26 01:21,59.25,1139.99,1162.40,186,96.79,82.66,-76,1
1758842801,2025-09-26 01:26,59.56,1137.89,1160.30,186,94.94,81.12,-75,1
1758843101,2025-09-26 01:31,59.56,1137.20,1159.61,186,94.45,80.68,-75,1
1758843401,2025-09-26 01:36,59.96,1140.53,1162.94,186,96.37,82.58,-78,1
1758843701,2025-09-26 01:41,60.11,1139.98,1162.39,186,95.93,82.24,-76,1
1758844001,2025-09-26 01:46,59.93,1142.42,1164.83,186,97.09,83.22,-76,1
1758844301,2025-09-26 01:51,60.33,1137.23,1159.64,186,95.53,81.97,-77,1
1758844601,2025-09-26 01:56,60.44,1135.70,1158.11,186,93.33,80.02,-75,1
1758844901,2025-09-26 02:01,60.65,1137.47,1159.87,186,94.75,81.40,-76,1
1758845202,2025-09-26 02:06,60.73,1138.54,1160.95,186,95.47,82.08,-76,1
1758845502,2025-09-26 02:11,61.07,1137.02,1159.43,186,93.86,80.76,-76,1
1758845802,2025-09-26 02:16,61.15,1141.10,1163.51,186,96.71,83.38,-77,1
1758846102,2025-09-26 02:21,60.97,1140.60,1163.01,186,95.32,82.04,-76,1
1758846702,2025-09-26 02:31,61.28,1136.17,1158.58,186,93.86,80.84,-76,1
1758847002,2025-09-26 02:36,61.44,1142.14,1164.55,186,96.21,83.04,-77,1
1758847302,2025-09-26 02:41,61.39,1134.81,1157.22,186,92.80,79.92,-76,1
1758847602,2025-09-26 02:46,61.42,1134.80,1157.21,186,93.57,80.63,-77,1
1758847902,2025-09-26 02:51,61.78,1140.64,1163.05,186,95.60,82.63,-75,1
1758848202,2025-09-26 02:56,61.90,1141.32,1163.73,186,96.38,83.38,-76,1
1758848502,2025-09-26 03:01,61.59,1138.63,1161.04,186,94.73,81.76,-75,1
1758848803,2025-09-26 03:06,61.78,1140.57,1162.98,186,97.06,83.95,-76,1
1758849103,2025-09-26 03:11,61.99,1142.95,1165.36,186,97.90,84.80,-77,1
1758849403,2025-09-26 03:16,62.42,1142.16,1164.57,186,96.21,83.43,-76,1
1758849703,2025-09-26 03:21,62.36,1144.14,1166.55,186,95.63,82.88,-76,1
1758850003,2025-09-26 03:26,62.58,1139.33,1161.74,186,95.90,83.22,-79,1
1758850303,2025-09-26 03:31,62.29,1137.30,1159.71,186,94.00,81.37,-77,1
1758850603,2025-09-26 03:36,62.72,1136.32,1158.73,186,93.34,80.94,-75,1
1758850903,2025-09-26 03:41,62.84,1136.80,1159.21,186,93.44,81.07,-76,1
1758851203,2025-09-26 03:46,62.77,1138.24,1160.65,186,94.21,81.75,-76,1
1758851503,2025-09-26 03:51,62.98,1138.66,1161.07,186,93.98,81.62,-77,1
1758851803,2025-09-26 03:56,62.96,1134.01,1156.42,186,91.69,79.52,-77,1
1758852103,2025-09-26 04:01,63.31,1139.82,1162.23,186,95.15,82.82,-76,1
1758852704,2025-09-26 04:11,63.53,1139.86,1162.27,186,94.51,82.32,-77,1
1758853004,2025-09-26 04:16,63.93,1141.03,1163.44,186,95.55,83.43,-75,1
1758853304,2025-09-26 04:21,64.27,1141.69,1164.10,186,95.51,83.53,-77,1
1758853604,2025-09-26 04:26,64.25,1140.21,1162.62,186,96.54,84.46,-76,1
1758853904,2025-09-26 04:31,64.53,1141.29,1163.70,186,95.83,83.92,-76,1
1758854204,2025-09-26 04:36,64.37,1139.45,1161.86,186,94.06,82.23,-77,1
1758854504,2025-09-26 04:41,64.34,1142.01,1164.42,186,96.79,84.72,-76,1
1758854804,2025-09-26 04:46,64.65,1142.10,1164.51,186,95.50,83.66,-77,1
1758855104,2025-09-26 04:51,64.70,1143.56,1165.97,186,96.99,85.04,-77,1
1758855404,2025-09-26 04:56,64.91,1138.83,1161.24,186,93.63,82.05,-76,1
1758855705,2025-09-26 05:01,65.11,1137.95,1160.36,186,93.18,81.71,-77,1
1758856005,2025-09-26 05:06,65.32,1139.49,1161.90,186,93.65,82.22,-78,1
1758856305,2025-09-26 05:11,65.31,1139.17,1161.58,186,93.45,82.03,-78,1
1758856605,2025-09-26 05:16,65.58,1139.88,1162.29,186,94.01,82.65,-76,1
1758856905,2025-09-26 05:21,65.36,1135.48,1157.89,186,91.76,80.50,-77,1
1758857205,2025-09-26 05:26,65.53,1136.27,1158.68,186,92.43,81.18,-76,1
1758857505,2025-09-26 05:31,65.72,1133.36,1155.77,186,89.82,78.85,-77,1
1758857805,2025-09-26 05:36,65.58,1134.72,1157.13,186,91.18,80.05,-77,1
1758858105,2025-09-26 05:41,66.04,1131.86,1154.27,186,89.70,78.85,-77,1
1758858705,2025-09-26 05:51,65.70,1133.70,1156.11,186,89.62,78.66,-77,1
1758859005,2025-09-26 05:56,65.91,1131.59,1154.00,186,88.61,77.80,-77,1
1758859306,2025-09-26 06:01,65.57,1132.55,1154.96,186,90.21,79.15,-76,1
1758859606,2025-09-26 06:06,65.62,1135.40,1157.81,186,92.13,80.94,-76,1
1758859906,2025-09-26 06:11,65.75,1134.47,1156.88,186,91.13,80.06,-77,1
1758860206,2025-09-26 06:16,65.85,1134.78,1157.19,186,90.76,79.76,-77,1
1758860506,2025-09-26 06:21,65.73,1134.85,1157.26,186,91.85,80.72,-76,1
1758860806,2025-09-26 06:26,66.01,1136.80,1159.21,186,91.95,80.92,-76,1
1758861106,2025-09-26 06:31,65.81,1136.39,1158.80,186,92.32,81.18,-76,1
1758861406,2025-09-26 06:36,66.15,1137.38,1159.79,186,91.86,80.89,-74,1
1758861706,2025-09-26 06:41,66.21,1133.30,1155.71,186,90.96,80.08,-77,1
1758862006,2025-09-26 06:46,65.93,1135.38,1157.79,186,92.30,81.21,-75,1
1758862306,2025-09-26 06:51,65.96,1134.23,1156.64,186,90.16,79.25,-78,1
1758862606,2025-09-26 06:56,66.00,1131.21,1153.62,186,89.53,78.68,-75,1
1758863208,2025-09-26 07:06,66.00,1131.75,1154.16,186,90.00,79.12,-77,1
1758863508,2025-09-26 07:11,66.13,1130.22,1152.63,186,89.24,78.47,-76,1
1758863808,2025-09-26 07:16,66.34,1134.28,1156.69,186,89.91,79.16,-75,1
1758864108,2025-09-26 07:21,66.09,1132.09,1154.50,186,89.25,78.46,-76,1
1758864408,2025-09-26 07:26,66.05,1133.62,1156.03,186,90.00,79.14,-77,1
1758864708,2025-09-26 07:31,66.10,1134.06,1156.47,186,90.44,79.56,-76,1
1758865008,2025-09-26 07:36,65.89,1130.83,1153.24,186,88.96,78.12,-76,1
1758865308,2025-09-26 07:41,65.58,1131.00,1153.41,186,88.80,77.86,-76,1
1758865608,2025-09-26 07:46,65.21,1129.99,1152.40,186,89.11,78.01,-76,1
1758865909,2025-09-26 07:51,65.14,1133.59,1156.00,186,90.69,79.43,-78,1
1758866209,2025-09-26 07:56,64.59,1127.48,1149.89,186,86.66,75.53,-78,1
1758866510,2025-09-26 08:01,64.53,1128.98,1151.39,186,88.56,77.25,-76,1
1758866810,2025-09-26 08:06,63.96,1129.95,1152.36,186,88.11,76.62,-79,1
1758867110,2025-09-26 08:11,63.61,1126.41,1148.82,186,86.88,75.37,-78,1
1758867410,2025-09-26 08:16,63.56,1128.42,1150.83,186,88.06,76.43,-76,1
1758867710,2025-09-26 08:21,62.93,1127.45,1149.86,186,87.67,75.83,-77,1
1758868010,2025-09-26 08:26,62.77,1126.62,1149.03,186,87.11,75.26,-78,1
1758868310,2025-09-26 08:31,62.12,1130.77,1153.18,186,89.79,77.46,-78,1
1758868610,2025-09-26 08:36,61.77,1130.46,1152.87,186,90.52,77.99,-79,1
1758868910,2025-09-26 08:41,61.12,1131.02,1153.43,186,89.77,77.05,-79,1
1758869210,2025-09-26 08:46,61.00,1131.51,1153.92,186,90.88,78.02,-81,1
1758869510,2025-09-26 08:51,60.18,1132.01,1154.42,186,91.52,78.27,-81,1
1758869810,2025-09-26 08:56,59.49,1130.39,1152.80,186,89.89,76.52,-79,1
1758870111,2025-09-26 09:01,59.90,1137.17,1159.58,186,94.05,80.45,-77,1
1758870411,2025-09-26 09:06,59.52,1133.30,1155.71,186,92.22,78.64,-77,1
1758870711,2025-09-26 09:11,58.99,1132.64,1155.05,186,91.79,78.04,-77,1
1758871011,2025-09-26 09:16,58.81,1129.02,1151.43,186,89.83,76.19,-79,1
1758871311,2025-09-26 09:21,58.34,1133.63,1156.04,186,92.98,78.85,-78,1
1758871611,2025-09-26 09:26,58.28,1132.93,1155.34,186,91.87,77.82,-78,1
1758871911,2025-09-26 09:31,56.93,1132.48,1154.89,186,91.82,77.21,-79,1
1758872211,2025-09-26 09:36,56.64,1130.55,1152.96,186,91.35,76.67,-79,1
1758872511,2025-09-26 09:41,56.70,1131.56,1153.97,186,92.11,77.37,-77,1
1758872812,2025-09-26 09:46,55.84,1131.34,1153.75,186,91.79,76.72,-80,1
1758873112,2025-09-26 09:51,54.50,1130.99,1153.40,186,90.80,75.26,-77,1
1758873412,2025-09-26 09:56,55.05,1130.29,1152.70,186,91.09,75.75,-77,1
1758874015,2025-09-26 10:06,54.54,1135.10,1157.51,186,93.42,77.62,-79,1
1758874618,2025-09-26 10:16,53.26,1133.01,1155.42,186,94.23,77.77,-78,1
1758874918,2025-09-26 10:21,52.77,1134.93,1157.34,186,94.80,78.05,-80,1
1758875522,2025-09-26 10:32,52.40,1133.97,1156.38,186,94.26,77.40,-77,1
1758875823,2025-09-26 10:37,51.26,1130.00,1152.41,186,93.08,75.83,-81,1
1758876123,2025-09-26 10:42,50.83,1132.79,1155.20,186,93.59,76.08,-78,1
1758876423,2025-09-26 10:47,50.75,1132.10,1154.51,186,93.14,75.65,-77,1
1758876723,2025-09-26 10:52,50.39,1132.08,1154.49,186,92.99,75.35,-77,1
1758877023,2025-09-26 10:57,50.10,1134.41,1156.82,186,93.90,76.01,-79,1
1758877323,2025-09-26 11:02,49.07,1131.44,1153.85,186,93.58,75.24,-79,1
1758877623,2025-09-26 11:07,50.59,1130.76,1153.17,186,92.94,75.39,-78,1
1758877923,2025-09-26 11:12,50.02,1133.22,1155.63,186,95.47,77.36,-78,1
1758878223,2025-09-26 11:17,50.23,1134.45,1156.86,186,94.92,76.97,-81,1
1758878523,2025-09-26 11:22,49.08,1134.87,1157.28,186,96.08,77.44,-79,1
1758878823,2025-09-26 11:27,46.91,1134.13,1156.54,186,95.96,76.25,-80,1
1758879123,2025-09-26 11:32,45.58,1135.54,1157.95,186,96.80,76.29,-79,1
1758879423,2025-09-26 11:37,44.65,1134.81,1157.22,186,96.49,75.54,-80,1
1758879724,2025-09-26 11:42,46.81,1136.47,1158.88,186,97.04,77.14,-81,1
1758880024,2025-09-26 11:47,44.83,1134.18,1156.59,186,96.03,75.23,-79,1
1758880325,2025-09-26 11:52,45.07,1133.40,1155.80,186,95.71,75.09,-79,1
1758880625,2025-09-26 11:57,45.99,1132.35,1154.76,186,96.02,75.83,-80,1
1758880925,2025-09-26 12:02,45.50,1133.57,1155.98,186,96.09,75.64,-79,1
1758881225,2025-09-26 12:07,45.15,1134.22,1156.63,186,96.87,76.13,-79,1
1758881525,2025-09-26 12:12,45.05,1132.01,1154.42,186,95.74,75.10,-79,1
1758881825,2025-09-26 12:17,43.32,1130.33,1152.74,186,95.46,73.93,-80,1
1758882128,2025-09-26 12:22,42.83,1130.63,1153.04,186,95.25,73.49,-81,1
1758882428,2025-09-26 12:27,42.45,1134.25,1156.66,186,97.27,75.01,-79,1
1758882728,2025-09-26 12:32,40.23,1126.91,1149.32,186,94.13,71.07,-79,1
1758883028,2025-09-26 12:37,41.55,1130.46,1152.87,186,95.94,73.37,-78,1
1758883328,2025-09-26 12:42,40.73,1127.88,1150.29,186,94.15,71.37,-78,1
1758883628,2025-09-26 12:47,40.34,1132.23,1154.64,186,95.77,72.54,-79,1
1758883929,2025-09-26 12:52,39.04,1133.99,1156.40,186,98.13,73.78,-80,1
1758884229,2025-09-26 12:57,39.77,1133.27,1155.68,186,96.68,72.98,-78,1
1758884529,2025-09-26 13:02,40.39,1133.29,1155.70,186,97.15,73.74,-79,1
1758884829,2025-09-26 13:07,37.91,1132.57,1154.98,186,97.25,72.34,-78,1
1758885129,2025-09-26 13:12,38.82,1134.86,1157.27,186,98.16,73.67,-78,1
1758885429,2025-09-26 13:17,38.36,1135.82,1158.23,186,99.38,74.42,-79,1
1758885729,2025-09-26 13:22,37.74,1136.19,1158.60,186,99.83,74.41,-80,1
1758886329,2025-09-26 13:32,37.11,1132.61,1155.02,186,98.14,72.59,-81,1
1758886629,2025-09-26 13:37,37.93,1131.90,1154.31,186,97.77,72.79,-80,1
1758886929,2025-09-26 13:42,36.79,1137.08,1159.49,186,99.10,73.20,-79,1
1758887229,2025-09-26 13:47,35.81,1131.92,1154.33,186,97.52,71.25,-79,1
1758887529,2025-09-26 13:52,34.51,1134.90,1157.31,186,98.80,71.46,-79,1
1758887830,2025-09-26 13:57,34.03,1129.27,1151.68,186,96.48,69.22,-78,1
1758888130,2025-09-26 14:02,33.10,1130.20,1152.61,186,97.75,69.64,-78,1
1758888430,2025-09-26 14:07,31.57,1132.07,1154.48,186,98.54,69.21,-79,1
1758888730,2025-09-26 14:12,33.66,1127.64,1150.05,186,96.74,69.18,-79,1
1758889030,2025-09-26 14:17,31.52,1130.24,1152.65,186,98.50,69.14,-79,1
1758889330,2025-09-26 14:22,31.13,1131.80,1154.21,186,99.11,69.35,-79,1
1758889630,2025-09-26 14:27,30.76,1126.66,1149.07,186,97.87,68.07,-77,1
1758889930,2025-09-26 14:32,31.01,1123.64,1146.05,186,96.55,67.17,-78,1
1758890230,2025-09-26 14:37,29.41,1122.83,1145.24,186,97.01,66.36,-78,1
1758890530,2025-09-26 14:42,26.93,1121.38,1143.79,186,95.71,63.36,-78,1
1758890830,2025-09-26 14:47,27.76,1116.89,1139.30,186,94.84,63.32,-78,1
1758891130,2025-09-26 14:52,27.32,1121.72,1144.13,186,97.51,65.12,-78,1
1758891430,2025-09-26 14:57,27.00,1119.68,1142.09,186,97.76,65.05,-77,1
1758891730,2025-09-26 15:02,24.64,1123.21,1145.62,186,98.68,63.77,-78,1
1758892031,2025-09-26 15:07,25.02,1124.68,1147.09,186,100.16,65.28,-77,1
1758892331,2025-09-26 15:12,25.46,1122.85,1145.26,186,99.38,65.05,-77,1
1758892631,2025-09-26 15:17,27.11,1119.79,1142.20,186,96.10,63.81,-78,1
1758892931,2025-09-26 15:22,27.35,1124.04,1146.45,186,97.11,64.82,-78,1
1758893231,2025-09-26 15:27,29.32,1126.17,1148.58,186,98.01,67.10,-78,1
1758893531,2025-09-26 15:32,28.88,1124.51,1146.92,186,96.42,65.47,-77,1
1758894431,2025-09-26 15:47,30.58,1125.92,1148.33,186,96.66,66.94,-78,1
1758894731,2025-09-26 15:52,30.35,1128.30,1150.71,186,97.20,67.22,-79,1
1758895031,2025-09-26 15:57,30.99,1128.85,1151.26,186,98.02,68.36,-78,1
1758895331,2025-09-26 16:02,31.10,1127.16,1149.57,186,96.69,67.35,-78,1
1758895631,2025-09-26 16:07,31.20,1126.96,1149.37,186,97.12,67.78,-77,1
1758895931,2025-09-26 16:12,31.14,1129.08,1151.48,186,97.78,68.27,-77,1
1758896232,2025-09-26 16:17,32.09,1128.06,1150.47,186,97.25,68.51,-79,1
1758896532,2025-09-26 16:22,32.31,1129.86,1152.27,186,98.39,69.61,-78,1
1758896832,2025-09-26 16:27,30.53,1128.99,1151.39,186,97.73,67.78,-76,1
1758897132,2025-09-26 16:32,31.99,1128.45,1150.86,186,97.71,68.82,-77,1
1758897432,2025-09-26 16:37,29.89,1129.13,1151.54,186,98.73,68.12,-77,1
1758897732,2025-09-26 16:42,30.52,1129.76,1152.17,186,99.22,68.99,-78,1
1758898032,2025-09-26 16:47,30.45,1132.46,1154.87,186,101.06,70.44,-77,1
1758898332,2025-09-26 16:52,30.89,1135.06,1157.47,186,101.43,71.07,-77,1
1758898632,2025-09-26 16:57,31.89,1133.15,1155.56,186,100.93,71.40,-78,1
1758898932,2025-09-26 17:02,32.30,1131.98,1154.39,186,99.34,70.38,-77,1
1758899532,2025-09-26 17:12,31.85,1133.94,1156.35,186,101.22,71.60,-78,1
1758899832,2025-09-26 17:17,32.68,1131.68,1154.09,186,98.17,69.69,-78,1
1758900132,2025-09-26 17:22,33.33,1133.37,1155.78,186,100.13,71.76,-77,1
1758900433,2025-09-26 17:27,33.02,1130.70,1153.11,186,97.86,69.67,-78,1
1758900733,2025-09-26 17:32,33.65,1133.27,1155.68,186,99.25,71.25,-77,1
1758901033,2025-09-26 17:37,33.60,1136.14,1158.55,186,101.15,72.79,-77,1
1758901333,2025-09-26 17:42,34.16,1134.87,1157.28,186,99.88,72.12,-77,1
1758901633,2025-09-26 17:47,34.88,1133.46,1155.87,186,98.58,71.53,-76,1
1758901933,2025-09-26 17:52,35.37,1134.33,1156.74,186,98.51,71.79,-76,1
1758902233,2025-09-26 17:57,35.56,1133.41,1155.82,186,98.45,71.87,-76,1
1758902533,2025-09-26 18:02,35.77,1135.80,1158.21,186,99.76,73.10,-76,1
1758902833,2025-09-26 18:07,36.26,1137.50,1159.91,186,100.97,74.43,-77,1
1758903133,2025-09-26 18:12,36.89,1137.23,1159.64,186,100.32,74.29,-76,1
1758903433,2025-09-26 18:17,37.73,1135.35,1157.76,186,99.19,73.87,-76,1
1758903733,2025-09-26 18:22,37.77,1139.62,1162.03,186,101.93,76.20,-77,1
1758904033,2025-09-26 18:27,38.78,1138.16,1160.56,186,100.25,75.41,-77,1
1758904333,2025-09-26 18:32,39.12,1138.28,1160.69,186,100.81,76.09,-76,1
1758904633,2025-09-26 18:37,39.34,1138.99,1161.40,186,100.52,75.98,-77,1
1758904933,2025-09-26 18:42,39.40,1137.95,1160.36,186,100.47,75.98,-76,1
1758905234,2025-09-26 18:47,39.56,1136.92,1159.33,186,99.54,75.28,-76,1
1758905534,2025-09-26 18:52,40.36,1136.97,1159.38,186,98.84,75.16,-76,1
1758905834,2025-09-26 18:57,41.38,1133.62,1156.03,186,96.89,74.09,-76,1
1758906134,2025-09-26 19:02,41.02,1135.63,1158.04,186,98.66,75.39,-77,1
1758906434,2025-09-26 19:07,40.78,1135.82,1158.22,186,98.16,74.83,-76,1
1758907034,2025-09-26 19:17,42.22,1138.89,1161.30,186,100.29,77.47,-76,1
1758907334,2025-09-26 19:22,42.65,1136.43,1158.84,186,98.79,76.43,-77,1
1758907634,2025-09-26 19:27,42.70,1137.15,1159.56,186,98.42,76.14,-76,1
1758907934,2025-09-26 19:32,43.37,1134.30,1156.71,186,97.51,75.73,-77,1
1758908234,2025-09-26 19:37,43.41,1136.15,1158.56,186,97.44,75.69,-76,1
1758908534,2025-09-26 19:42,43.31,1135.83,1158.24,186,97.62,75.79,-77,1
1758908834,2025-09-26 19:47,43.32,1134.60,1157.01,186,96.63,74.94,-77,1
1758909135,2025-09-26 19:52,43.59,1137.47,1159.88,186,97.14,75.53,-76,1
1758909435,2025-09-26 19:57,43.78,1133.52,1155.93,186,95.84,74.51,-77,1
1758909735,2025-09-26 20:02,44.04,1134.14,1156.55,186,96.02,74.80,-76,1
1758910035,2025-09-26 20:07,44.80,1136.34,1158.75,186,97.58,76.56,-76,1
1758910335,2025-09-26 20:12,44.51,1134.87,1157.28,186,96.85,75.77,-76,1
1758910635,2025-09-26 20:17,44.76,1135.03,1157.44,186,96.10,75.26,-76,1
1758910935,2025-09-26 20:22,44.84,1133.25,1155.66,186,95.88,75.11,-76,1
1758911235,2025-09-26 20:27,45.27,1132.66,1155.07,186,94.35,74.01,-77,1
1758911535,2025-09-26 20:32,45.59,1133.42,1155.83,186,94.82,74.58,-76,1
1758911835,2025-09-26 20:37,45.70,1135.58,1157.99,186,96.95,76.49,-76,1
1758912135,2025-09-26 20:42,46.29,1135.94,1158.35,186,96.52,76.42,-77,1
1758912435,2025-09-26 20:47,46.16,1136.39,1158.80,186,96.28,76.15,-77,1
1758912735,2025-09-26 20:52,46.70,1137.19,1159.60,186,97.18,77.21,-76,1
1758913035,2025-09-26 20:57,46.26,1137.30,1159.71,186,97.24,77.03,-77,1
1758913636,2025-09-26 21:07,46.81,1132.43,1154.84,186,94.74,75.14,-76,1
1758913936,2025-09-26 21:12,47.07,1133.67,1156.08,186,95.15,75.62,-77,1
1758914236,2025-09-26 21:17,47.36,1135.04,1157.45,186,95.02,75.66,-77,1
1758914536,2025-09-26 21:22,47.45,1134.12,1156.53,186,94.98,75.67,-77,1
1758914836,2025-09-26 21:27,47.13,1133.94,1156.35,186,95.19,75.69,-76,1
1758915136,2025-09-26 21:32,47.60,1134.69,1157.10,186,94.84,75.62,-76,1
1758915736,2025-09-26 21:42,47.95,1135.50,1157.91,186,95.15,76.07,-76,1
1758916336,2025-09-26 21:52,47.88,1135.76,1158.17,186,95.34,76.20,-77,1
1758916636,2025-09-26 21:57,48.05,1137.46,1159.87,186,96.55,77.34,-77,1
1758917237,2025-09-26 22:07,47.92,1141.09,1163.50,186,98.89,79.32,-77,1
1758917537,2025-09-26 22:12,48.01,1139.87,1162.28,186,97.66,78.29,-79,1
1758917837,2025-09-26 22:17,48.15,1138.44,1160.85,186,97.00,77.79,-79,1
1758918137,2025-09-26 22:22,47.98,1139.17,1161.58,186,97.00,77.70,-78,1
1758918437,2025-09-26 22:27,48.23,1137.88,1160.29,186,97.10,77.91,-78,1
1758918737,2025-09-26 22:32,48.25,1141.61,1164.02,186,98.87,79.47,-78,1
1758919037,2025-09-26 22:37,48.45,1143.49,1165.90,186,99.84,80.42,-77,1
1758919337,2025-09-26 22:42,48.48,1140.61,1163.02,186,97.90,78.73,-78,1
1758919637,2025-09-26 22:47,48.59,1140.08,1162.49,186,98.15,79.01,-79,1
1758919937,2025-09-26 22:52,48.55,1139.82,1162.23,186,97.57,78.48,-78,1
1758920237,2025-09-26 22:57,48.63,1139.14,1161.55,186,96.87,77.91,-78,1
1758920537,2025-09-26 23:02,48.97,1139.95,1162.36,186,97.42,78.56,-78,1
1758920837,2025-09-26 23:07,49.07,1141.06,1163.46,186,98.42,79.49,-77,1
1758921138,2025-09-26 23:12,49.00,1141.08,1163.49,186,98.04,79.12,-80,1
1758921438,2025-09-26 23:17,49.38,1139.74,1162.15,186,97.44,78.78,-79,1
1758921738,2025-09-26 23:22,49.13,1138.10,1160.51,186,96.65,77.96,-78,1
1758922038,2025-09-26 23:27,49.62,1141.14,1163.55,186,98.50,79.83,-78,1
1758922638,2025-09-26 23:37,50.09,1138.94,1161.35,186,96.82,78.58,-78,1
1758922938,2025-09-26 23:42,50.25,1138.93,1161.34,186,96.46,78.34,-80,1
1758923238,2025-09-26 23:47,50.32,1141.32,1163.73,186,97.97,79.70,-78,1
1758923538,2025-09-26 23:52,50.54,1143.12,1165.53,186,99.30,80.98,-78,1
1758923838,2025-09-26 23:57,50.82,1140.36,1162.77,186,98.08,80.04,-79,1