1758924138,2025-09-27 00:02,50.75,1141.79,1164.20,186,98.45,80.33,-77,1
1758924438,2025-09-27 00:07,50.93,1142.09,1164.49,186,98.45,80.42,-77,1
1758924738,2025-09-27 00:12,51.16,1140.18,1162.59,186,97.43,79.63,-77,1
1758925038,2025-09-27 00:17,51.39,1138.12,1160.53,186,95.65,78.17,-77,1
1758925338,2025-09-27 00:22,52.05,1139.56,1161.97,186,96.76,79.46,-78,1
1758925638,2025-09-27 00:27,51.44,1139.77,1162.18,186,97.52,79.84,-78,1
1758925939,2025-09-27 00:32,52.01,1139.92,1162.33,186,96.66,79.35,-78,1
1758926239,2025-09-27 00:37,52.30,1140.53,1162.94,186,97.34,80.09,-78,1
1758926539,2025-09-27 00:42,52.47,1138.98,1161.39,186,96.18,79.14,-79,1
1758926839,2025-09-27 00:47,52.72,1141.91,1164.32,186,98.27,81.11,-79,1
1758927139,2025-09-27 00:52,53.05,1140.58,1162.99,186,96.69,79.86,-79,1
1758927439,2025-09-27 00:57,53.22,1140.99,1163.40,186,97.33,80.51,-78,1
1758927739,2025-09-27 01:02,53.42,1141.24,1163.65,186,97.19,80.47,-79,1
1758928039,2025-09-27 01:07,53.61,1145.11,1167.52,186,99.19,82.34,-78,1
1758928339,2025-09-27 01:12,53.94,1141.42,1163.82,186,97.58,81.06,-79,1
1758928639,2025-09-27 01:17,53.70,1142.95,1165.36,186,98.63,81.88,-78,1
1758928939,2025-09-27 01:22,54.05,1140.38,1162.79,186,97.05,80.63,-78,1
1758929239,2025-09-27 01:27,54.11,1136.89,1159.30,186,94.67,78.54,-78,1
1758929539,2025-09-27 01:32,54.40,1142.32,1164.73,186,97.34,81.05,-78,1
1758929839,2025-09-27 01:37,54.39,1139.60,1162.01,186,95.51,79.41,-77,1
1758930440,2025-09-27 01:47,54.54,1142.50,1164.91,186,98.01,81.71,-79,1
1758930740,2025-09-27 01:52,54.58,1139.60,1162.01,186,97.57,81.34,-77,1
1758931040,2025-09-27 01:57,54.58,1140.98,1163.39,186,97.29,81.09,-78,1
1758931340,2025-09-27 02:02,54.52,1142.78,1165.19,186,99.05,82.63,-79,1
1758931640,2025-09-27 02:07,54.77,1143.43,1165.84,186,98.81,82.53,-77,1
1758932240,2025-09-27 02:17,55.01,1141.84,1164.25,186,96.57,80.64,-77,1
1758932540,2025-09-27 02:22,55.21,1139.67,1162.08,186,96.81,80.94,-77,1
1758932840,2025-09-27 02:27,55.49,1141.66,1164.07,186,97.17,81.39,-77,1
1758933140,2025-09-27 02:32,55.68,1139.33,1161.74,186,95.65,80.11,-78,1
1758933440,2025-09-27 02:37,55.54,1140.90,1163.31,186,96.98,81.24,-77,1
1758933740,2025-09-27 02:42,55.25,1142.31,1164.72,186,97.94,81.97,-77,1
1758934041,2025-09-27 02:47,56.33,1146.86,1169.27,186,101.29,85.44,-77,1
1758934341,2025-09-27 02:52,56.39,1143.37,1165.77,186,97.71,82.27,-77,1
1758934641,2025-09-27 02:57,56.66,1140.83,1163.24,186,96.82,81.59,-77,1
1758934941,2025-09-27 03:02,56.90,1142.04,1164.45,186,97.03,81.88,-77,1
1758935241,2025-09-27 03:07,57.07,1141.07,1163.48,186,96.79,81.74,-77,1
1758935541,2025-09-27 03:12,57.05,1143.29,1165.70,186,97.55,82.41,-77,1
1758935841,2025-09-27 03:17,57.60,1141.39,1163.80,186,97.30,82.43,-77,1
1758936141,2025-09-27 03:22,57.30,1143.13,1165.54,186,97.64,82.60,-77,1
1758936441,2025-09-27 03:27,57.72,1141.07,1163.47,186,96.60,81.85,-78,1
1758936741,2025-09-27 03:32,58.06,1141.07,1163.48,186,96.10,81.54,-77,1
1758937041,2025-09-27 03:37,57.91,1143.60,1166.01,186,98.21,83.37,-77,1
1758937341,2025-09-27 03:42,58.09,1142.40,1164.81,186,96.81,82.19,-76,1
1758937641,2025-09-27 03:47,58.29,1142.12,1164.53,186,97.36,82.77,-77,1
1758937941,2025-09-27 03:52,58.64,1141.34,1163.75,186,96.68,82.31,-77,1
1758938542,2025-09-27 04:02,59.03,1142.23,1164.64,186,97.31,83.04,-77,1
1758938842,2025-09-27 04:07,59.03,1141.52,1163.93,186,96.61,82.41,-77,1
1758939142,2025-09-27 04:12,59.09,1143.22,1165.63,186,97.59,83.32,-77,1
1758939442,2025-09-27 04:17,59.29,1146.32,1168.73,186,99.26,84.91,-77,1
1758939742,2025-09-27 04:22,59.83,1143.58,1165.99,186,97.92,83.93,-81,1
1758940042,2025-09-27 04:27,59.73,1146.43,1168.84,186,99.78,85.57,-77,1
1758940342,2025-09-27 04:32,60.07,1143.40,1165.81,186,98.31,84.38,-77,1
1758940642,2025-09-27 04:37,60.26,1142.98,1165.39,186,97.36,83.60,-78,1
1758940942,2025-09-27 04:42,60.21,1142.72,1165.13,186,97.78,83.96,-76,1
1758941843,2025-09-27 04:57,60.54,1146.50,1168.91,186,98.70,84.93,-77,1
1758942143,2025-09-27 05:02,60.75,1144.64,1167.05,186,98.82,85.13,-79,1
1758942443,2025-09-27 05:07,60.54,1142.39,1164.80,186,96.92,83.32,-76,1
1758942743,2025-09-27 05:12,60.63,1145.48,1167.89,186,98.63,84.91,-77,1
1758943043,2025-09-27 05:17,60.92,1144.99,1167.40,186,98.80,85.18,-79,1
1758943343,2025-09-27 05:22,61.07,1143.28,1165.69,186,97.70,84.24,-77,1
1758943643,2025-09-27 05:27,61.14,1144.70,1167.11,186,97.39,83.99,-78,1
1758943943,2025-09-27 05:32,61.61,1142.32,1164.73,186,96.28,83.17,-77,1
1758944243,2025-09-27 05:37,61.59,1147.56,1169.97,186,99.55,86.14,-77,1
1758944543,2025-09-27 05:42,61.88,1145.52,1167.93,186,98.06,84.90,-78,1
1758944843,2025-09-27 05:47,61.77,1143.78,1166.19,186,98.01,84.81,-76,1
1758945143,2025-09-27 05:52,61.64,1144.34,1166.75,186,98.16,84.90,-77,1
1758945743,2025-09-27 06:02,61.57,1143.85,1166.26,186,97.29,84.08,-78,1
1758946043,2025-09-27 06:07,61.73,1141.92,1164.33,186,96.68,83.59,-77,1
1758946344,2025-09-27 06:12,62.18,1143.50,1165.91,186,96.79,83.87,-77,1
1758946644,2025-09-27 06:17,62.12,1141.79,1164.20,186,96.15,83.26,-76,1
1758946944,2025-09-27 06:22,62.02,1143.55,1165.96,186,96.06,83.14,-77,1
1758947244,2025-09-27 06:27,62.18,1141.02,1163.43,186,95.70,82.87,-78,1
1758948144,2025-09-27 06:42,62.15,1143.64,1166.05,186,96.22,83.34,-76,1
1758948444,2025-09-27 06:47,62.58,1141.05,1163.46,186,95.44,82.80,-76,1
1758948744,2025-09-27 06:52,62.69,1140.67,1163.08,186,95.23,82.65,-77,1
1758949044,2025-09-27 06:57,62.95,1141.62,1164.03,186,94.89,82.44,-77,1
1758949344,2025-09-27 07:02,62.79,1138.18,1160.59,186,93.54,81.15,-78,1
1758949644,2025-09-27 07:07,63.02,1144.36,1166.77,186,96.12,83.59,-79,1
1758949944,2025-09-27 07:12,63.15,1139.53,1161.94,186,94.46,82.13,-77,1
1758950244,2025-09-27 07:17,63.01,1140.07,1162.48,186,95.12,82.68,-77,1
1758950544,2025-09-27 07:22,63.33,1140.16,1162.57,186,94.15,81.92,-77,1
1758950845,2025-09-27 07:27,63.28,1141.74,1164.15,186,95.35,82.99,-77,1
1758951145,2025-09-27 07:32,63.23,1140.16,1162.57,186,94.70,82.38,-77,1
1758951445,2025-09-27 07:37,63.07,1139.58,1161.99,186,94.57,82.20,-78,1
1758951745,2025-09-27 07:42,63.03,1141.13,1163.54,186,94.70,82.30,-76,1
1758952045,2025-09-27 07:47,63.08,1135.14,1157.55,186,92.30,80.13,-77,1
1758952345,2025-09-27 07:52,62.90,1137.55,1159.96,186,93.33,81.00,-77,1
1758952645,2025-09-27 07:57,62.69,1140.32,1162.73,186,94.68,82.15,-78,1
1758952945,2025-09-27 08:02,62.42,1138.40,1160.81,186,94.00,81.42,-78,1
1758953545,2025-09-27 08:12,61.44,1134.78,1157.19,186,92.19,79.38,-77,1
1758953845,2025-09-27 08:17,60.94,1136.47,1158.88,186,93.23,80.13,-77,1
1758954145,2025-09-27 08:22,60.65,1139.56,1161.97,186,94.38,81.06,-77,1
1758954445,2025-09-27 08:27,60.71,1139.84,1162.25,186,95.71,82.29,-77,1
1758954745,2025-09-27 08:32,60.27,1138.58,1160.99,186,95.49,81.91,-78,1
1758955045,2025-09-27 08:37,59.88,1140.19,1162.59,186,95.28,81.56,-77,1
1758955345,2025-09-27 08:42,59.19,1138.25,1160.66,186,95.96,81.89,-78,1
1758955646,2025-09-27 08:47,59.33,1139.13,1161.54,186,95.55,81.58,-78,1
1758955946,2025-09-27 08:52,58.70,1137.27,1159.68,186,94.11,80.02,-77,1
1758956246,2025-09-27 08:57,58.56,1140.38,1162.79,186,95.87,81.54,-79,1
1758956546,2025-09-27 09:02,58.03,1136.19,1158.60,186,93.58,79.26,-77,1
1758956846,2025-09-27 09:07,58.17,1136.45,1158.86,186,95.41,80.97,-77,1
1758957146,2025-09-27 09:12,57.70,1139.19,1161.60,186,96.18,81.46,-78,1
1758957446,2025-09-27 09:17,57.26,1138.31,1160.72,186,96.27,81.35,-77,1
1758957746,2025-09-27 09:22,56.80,1140.86,1163.27,186,96.99,81.80,-78,1
1758958046,2025-09-27 09:27,55.77,1139.64,1162.05,186,96.83,81.21,-77,1
1758958346,2025-09-27 09:32,54.78,1136.64,1159.05,186,96.11,80.12,-79,1
1758958646,2025-09-27 09:37,55.02,1140.03,1162.44,186,96.71,80.77,-78,1
1758958946,2025-09-27 09:42,55.30,1139.43,1161.84,186,97.47,81.57,-77,1
1758959246,2025-09-27 09:47,54.25,1135.71,1158.12,186,94.54,78.49,-78,1
1758959546,2025-09-27 09:52,54.06,1132.27,1154.68,186,92.67,76.74,-79,1
1758959847,2025-09-27 09:57,53.71,1134.06,1156.47,186,94.03,77.79,-77,1
1758960147,2025-09-27 10:02,52.23,1134.85,1157.26,186,94.57,77.60,-77,1
1758960447,2025-09-27 10:07,51.52,1135.18,1157.59,186,95.37,77.98,-78,1
1758960747,2025-09-27 10:12,51.00,1136.49,1158.90,186,95.63,77.96,-78,1
1758961047,2025-09-27 10:17,51.03,1138.28,1160.69,186,97.11,79.28,-78,1
1758961347,2025-09-27 10:22,51.44,1135.55,1157.96,186,96.27,78.74,-78,1
1758961647,2025-09-27 10:27,51.24,1131.81,1154.22,186,94.29,76.89,-77,1
1758962247,2025-09-27 10:37,50.29,1134.00,1156.41,186,95.72,77.70,-77,1
1758962547,2025-09-27 10:42,48.87,1133.60,1156.01,186,95.30,76.65,-78,1
1758962847,2025-09-27 10:47,49.78,1134.99,1157.40,186,96.59,78.23,-79,1
1758963147,2025-09-27 10:52,48.81,1132.52,1154.93,186,95.72,76.99,-78,1
1758963447,2025-09-27 10:57,48.01,1135.35,1157.76,186,96.49,77.27,-78,1
1758963747,2025-09-27 11:02,47.83,1134.83,1157.24,186,97.17,77.78,-78,1
1758964048,2025-09-27 11:07,48.25,1135.98,1158.39,186,97.18,77.99,-79,1
1758964348,2025-09-27 11:12,45.52,1135.68,1158.09,186,96.93,76.38,-77,1
1758964648,2025-09-27 11:17,45.57,1134.79,1157.20,186,96.92,76.39,-79,1
1758964948,2025-09-27 11:22,44.07,1136.23,1158.64,186,97.11,75.76,-77,1
1758965248,2025-09-27 11:27,45.31,1132.88,1155.29,186,96.58,75.97,-77,1
1758965548,2025-09-27 11:32,45.31,1136.48,1158.89,186,98.29,77.45,-78,1
1758965848,2025-09-27 11:37,44.29,1132.75,1155.16,186,96.04,74.96,-79,1
1758966148,2025-09-27 11:42,44.11,1132.30,1154.71,186,96.13,74.94,-78,1
1758966448,2025-09-27 11:47,43.55,1135.54,1157.95,186,97.75,76.03,-78,1
1758966748,2025-09-27 11:52,43.20,1133.55,1155.96,186,96.84,75.06,-79,1
1758967048,2025-09-27 11:57,43.84,1136.63,1159.04,186,99.08,77.34,-79,1
1758967348,2025-09-27 12:02,43.02,1132.85,1155.26,186,96.98,75.08,-76,1
1758967648,2025-09-27 12:07,41.52,1133.39,1155.80,186,97.99,75.11,-77,1
1758967949,2025-09-27 12:12,42.18,1133.00,1155.41,186,97.69,75.22,-77,1
1758968249,2025-09-27 12:17,42.09,1132.57,1154.98,186,97.33,74.87,-76,1
1758968849,2025-09-27 12:27,40.34,1134.36,1156.77,186,99.13,75.40,-77,1
1758969149,2025-09-27 12:32,38.35,1131.63,1154.04,186,97.21,72.58,-76,1
1758969449,2025-09-27 12:37,39.66,1129.55,1151.96,186,96.84,73.05,-77,1
1758969749,2025-09-27 12:42,39.26,1130.72,1153.13,186,97.54,73.41,-77,1
1758970049,2025-09-27 12:47,39.67,1131.57,1153.98,186,98.00,74.04,-77,1
1758970649,2025-09-27 12:57,39.08,1129.17,1151.58,186,96.54,72.45,-77,1
1758970949,2025-09-27 13:02,39.28,1130.31,1152.72,186,97.31,73.22,-77,1
1758971249,2025-09-27 13:07,39.49,1130.69,1153.10,186,97.37,73.40,-78,1
1758971549,2025-09-27 13:12,37.85,1130.57,1152.98,186,97.71,72.70,-76,1
1758971850,2025-09-27 13:17,38.92,1130.30,1152.71,186,97.18,72.90,-78,1
1758972150,2025-09-27 13:22,37.87,1128.22,1150.63,186,96.45,71.65,-77,1
1758972450,2025-09-27 13:27,36.38,1132.07,1154.48,186,98.65,72.56,-77,1
1758972750,2025-09-27 13:32,36.13,1133.08,1155.49,186,99.54,73.15,-78,1
1758973050,2025-09-27 13:37,37.00,1133.44,1155.84,186,100.90,74.85,-78,1
1758973350,2025-09-27 13:42,35.75,1133.17,1155.58,186,100.00,73.29,-77,1
1758973650,2025-09-27 13:47,35.12,1131.81,1154.22,186,99.90,72.78,-78,1
1758973950,2025-09-27 13:52,34.54,1132.39,1154.80,186,100.48,72.88,-78,1
1758974250,2025-09-27 13:57,35.26,1131.48,1153.89,186,99.85,72.84,-77,1
1758974550,2025-09-27 14:02,33.75,1130.96,1153.37,186,99.80,71.78,-78,1
1758974850,2025-09-27 14:07,34.24,1131.28,1153.69,186,100.32,72.55,-78,1
1758975150,2025-09-27 14:12,31.81,1131.12,1153.53,186,100.59,71.06,-78,1
1758975750,2025-09-27 14:22,30.59,1127.14,1149.55,186,100.07,69.74,-78,1
1758976050,2025-09-27 14:27,31.33,1126.62,1149.03,186,99.65,69.94,-78,1
1758976351,2025-09-27 14:32,28.78,1126.99,1149.40,186,100.66,68.83,-77,1
1758976651,2025-09-27 14:37,29.81,1126.68,1149.09,186,100.70,69.66,-78,1
1758976951,2025-09-27 14:42,30.30,1123.87,1146.28,186,100.07,69.52,-78,1
1758977251,2025-09-27 14:47,29.07,1122.05,1144.46,186,98.95,67.67,-79,1
1758977551,2025-09-27 14:52,27.68,1123.08,1145.49,186,99.86,67.30,-77,1
1758977851,2025-09-27 14:57,27.98,1123.55,1145.96,186,100.14,67.77,-79,1
1758978151,2025-09-27 15:02,28.31,1120.67,1143.08,186,99.95,67.88,-79,1
1758978451,2025-09-27 15:07,28.56,1121.61,1144.02,186,100.16,68.25,-78,1
1758978751,2025-09-27 15:12,29.28,1120.36,1142.77,186,98.90,67.79,-79,1
1758979051,2025-09-27 15:17,28.66,1121.59,1144.00,186,98.61,67.07,-78,1
1758979351,2025-09-27 15:22,27.83,1123.36,1145.77,186,99.38,67.04,-77,1
1758979651,2025-09-27 15:27,29.48,1122.44,1144.85,186,98.37,67.51,-77,1
1758979951,2025-09-27 15:32,29.47,1124.46,1146.87,186,98.66,67.75,-77,1
1758980251,2025-09-27 15:37,30.64,1123.55,1145.96,186,98.64,68.60,-77,1
1758980552,2025-09-27 15:42,31.60,1126.61,1149.02,186,100.01,70.43,-77,1
1758980852,2025-09-27 15:47,31.86,1121.71,1144.12,186,96.71,67.91,-77,1
1758981152,2025-09-27 15:52,31.97,1126.65,1149.06,186,98.81,69.72,-77,1
1758981452,2025-09-27 15:57,31.88,1122.78,1145.19,186,98.37,69.29,-77,1
1758981752,2025-09-27 16:02,32.69,1125.21,1147.62,186,99.07,70.44,-78,1
1758982052,2025-09-27 16:07,32.50,1125.22,1147.63,186,98.60,69.92,-78,1
1758982352,2025-09-27 16:12,32.73,1128.19,1150.59,186,100.88,71.96,-77,1
1758982652,2025-09-27 16:17,33.11,1127.50,1149.91,186,100.14,71.62,-77,1
1758982952,2025-09-27 16:22,32.83,1126.71,1149.12,186,99.58,70.96,-77,1
1758983252,2025-09-27 16:27,32.73,1127.49,1149.90,186,100.10,71.32,-78,1
1758983552,2025-09-27 16:32,32.27,1129.39,1151.80,186,100.22,71.09,-76,1
1758983852,2025-09-27 16:37,32.12,1128.47,1150.88,186,100.73,71.40,-78,1
1758984152,2025-09-27 16:42,32.89,1126.91,1149.32,186,99.95,71.30,-77,1
1758984452,2025-09-27 16:47,33.21,1123.75,1146.16,186,97.24,69.28,-78,1
1758984753,2025-09-27 16:52,33.82,1124.30,1146.71,186,97.96,70.30,-78,1
1758985053,2025-09-27 16:57,33.30,1129.66,1152.07,186,101.23,72.65,-77,1
1758985353,2025-09-27 17:02,33.42,1127.42,1149.83,186,99.78,71.53,-78,1
1758985653,2025-09-27 17:07,33.92,1123.69,1146.09,186,97.64,70.10,-78,1
1758985953,2025-09-27 17:12,34.24,1128.08,1150.49,186,99.77,72.09,-77,1
1758986253,2025-09-27 17:17,34.47,1124.81,1147.22,186,98.25,70.98,-78,1
1758986553,2025-09-27 17:22,34.63,1126.09,1148.50,186,97.60,70.54,-78,1
1758986853,2025-09-27 17:27,35.23,1127.93,1150.33,186,98.83,71.97,-77,1
1758987153,2025-09-27 17:32,35.89,1129.18,1151.59,186,99.18,72.69,-78,1
1758987453,2025-09-27 17:37,36.53,1126.86,1149.27,186,98.05,72.15,-77,1
1758987753,2025-09-27 17:42,37.23,1125.50,1147.91,186,97.62,72.23,-77,1
1758988053,2025-09-27 17:47,37.33,1127.96,1150.37,186,98.35,72.92,-77,1
1758988353,2025-09-27 17:52,38.17,1127.82,1150.23,186,98.01,73.15,-77,1
1758988653,2025-09-27 17:57,38.81,1127.54,1149.95,186,98.37,73.84,-78,1
1758988954,2025-09-27 18:02,39.59,1129.52,1151.93,186,98.78,74.65,-77,1
1758989254,2025-09-27 18:07,40.29,1129.25,1151.66,186,98.59,74.91,-77,1
1758989554,2025-09-27 18:12,41.13,1130.59,1153.00,186,100.29,76.84,-78,1
1758989854,2025-09-27 18:17,41.68,1128.61,1151.02,186,98.57,75.69,-77,1
1758990154,2025-09-27 18:22,42.21,1130.02,1152.43,186,98.53,75.96,-78,1
1758990454,2025-09-27 18:27,42.95,1125.39,1147.80,186,96.47,74.60,-77,1
1758990754,2025-09-27 18:32,43.13,1133.61,1156.02,186,100.46,78.13,-77,1
1758991054,2025-09-27 18:37,44.16,1131.68,1154.09,186,100.22,78.49,-77,1
1758991354,2025-09-27 18:42,44.32,1133.73,1156.14,186,100.39,78.73,-77,1
1758991654,2025-09-27 18:47,45.28,1129.54,1151.94,186,97.47,76.72,-77,1
1758991954,2025-09-27 18:52,45.71,1131.98,1154.39,186,98.94,78.22,-77,1
1758992254,2025-09-27 18:57,46.12,1133.88,1156.28,186,99.65,79.05,-76,1
1758992554,2025-09-27 19:02,46.41,1133.41,1155.82,186,99.19,78.81,-77,1
1758992854,2025-09-27 19:07,46.63,1131.81,1154.22,186,98.80,78.58,-78,1
1758993155,2025-09-27 19:12,47.14,1131.44,1153.85,186,97.71,77.90,-77,1
1758993455,2025-09-27 19:17,47.07,1133.14,1155.55,186,98.85,78.85,-77,1
1758993755,2025-09-27 19:22,46.74,1130.15,1152.56,186,97.40,77.42,-78,1
1758994055,2025-09-27 19:27,47.22,1136.33,1158.74,186,100.87,80.69,-77,1
1758994355,2025-09-27 19:32,46.93,1134.17,1156.57,186,99.87,79.67,-77,1
1758994655,2025-09-27 19:37,47.12,1133.44,1155.85,186,98.89,78.91,-78,1
1758994955,2025-09-27 19:42,47.59,1133.66,1156.07,186,99.36,79.56,-77,1
1758995255,2025-09-27 19:47,47.46,1135.64,1158.05,186,100.22,80.25,-77,1
1758995555,2025-09-27 19:52,47.92,1134.94,1157.35,186,100.00,80.29,-77,1
1758995855,2025-09-27 19:57,47.57,1134.32,1156.73,186,99.12,79.34,-78,1
1758996155,2025-09-27 20:02,47.82,1132.27,1154.67,186,97.38,77.95,-78,1
1758996455,2025-09-27 20:07,47.54,1132.46,1154.87,186,97.97,78.32,-77,1
1758996756,2025-09-27 20:12,48.21,1129.42,1151.83,186,97.01,77.82,-77,1
1758997056,2025-09-27 20:17,48.10,1132.11,1154.52,186,97.71,78.38,-77,1
1758997356,2025-09-27 20:22,48.27,1131.27,1153.68,186,96.77,77.64,-78,1
1758997656,2025-09-27 20:27,48.85,1128.87,1151.28,186,95.54,76.85,-79,1
1758997956,2025-09-27 20:32,48.81,1130.98,1153.39,186,96.86,77.99,-79,1
1758998256,2025-09-27 20:37,49.27,1134.36,1156.77,186,99.85,80.84,-78,1
1758999156,2025-09-27 20:52,49.13,1134.15,1156.56,186,98.55,79.63,-78,1
1758999456,2025-09-27 20:57,49.86,1132.36,1154.77,186,97.52,79.08,-79,1
1758999756,2025-09-27 21:02,50.04,1130.75,1153.16,186,96.53,78.30,-79,1
1759000056,2025-09-27 21:07,49.75,1131.66,1154.07,186,96.42,78.06,-79,1
1759000356,2025-09-27 21:12,50.11,1132.71,1155.12,186,97.45,79.14,-79,1
1759000656,2025-09-27 21:17,50.83,1134.48,1156.89,186,98.58,80.49,-78,1
1759000957,2025-09-27 21:22,51.15,1135.16,1157.57,186,98.68,80.73,-79,1
1759001257,2025-09-27 21:27,51.26,1136.47,1158.88,186,99.01,81.07,-78,1
1759001557,2025-09-27 21:32,51.47,1135.52,1157.93,186,98.84,81.02,-79,1
1759001857,2025-09-27 21:37,52.08,1136.39,1158.80,186,98.58,81.08,-79,1
1759002157,2025-09-27 21:42,51.98,1134.74,1157.15,186,99.00,81.41,-78,1
1759002457,2025-09-27 21:47,52.37,1135.29,1157.70,186,98.44,81.09,-79,1
1759002757,2025-09-27 21:52,52.61,1138.18,1160.59,186,100.12,82.69,-79,1
1759003057,2025-09-27 21:57,52.78,1136.08,1158.49,186,99.61,82.32,-78,1
1759003357,2025-09-27 22:02,52.95,1139.00,1161.41,186,100.50,83.19,-78,1
1759003657,2025-09-27 22:07,53.28,1136.11,1158.52,186,98.79,81.83,-79,1
1759004257,2025-09-27 22:17,53.53,1133.68,1156.09,186,97.13,80.47,-80,1
1759004557,2025-09-27 22:22,53.75,1133.75,1156.16,186,98.40,81.70,-79,1
1759004857,2025-09-27 22:27,53.90,1134.07,1156.48,186,97.30,80.79,-79,1
1759005158,2025-09-27 22:32,53.75,1132.92,1155.33,186,96.21,79.75,-78,1
1759005458,2025-09-27 22:37,53.84,1131.52,1153.93,186,95.65,79.29,-79,1
1759005758,2025-09-27 22:42,54.19,1133.28,1155.69,186,95.26,79.10,-78,1
1759006058,2025-09-27 22:47,54.07,1134.70,1157.11,186,97.29,80.86,-77,1
1759006358,2025-09-27 22:52,54.29,1130.18,1152.59,186,94.37,78.35,-77,1
1759006658,2025-09-27 22:57,54.48,1133.85,1156.26,186,96.72,80.53,-77,1
1759007258,2025-09-27 23:07,54.55,1133.26,1155.67,186,96.13,80.04,-77,1
1759007558,2025-09-27 23:12,55.22,1132.42,1154.83,186,95.66,79.92,-77,1
1759007858,2025-09-27 23:17,55.13,1131.34,1153.75,186,95.18,79.45,-77,1
1759008158,2025-09-27 23:22,55.48,1129.12,1151.53,186,94.24,78.76,-77,1
1759008458,2025-09-27 23:27,55.71,1130.79,1153.20,186,95.46,79.96,-76,1
1759008758,2025-09-27 23:32,56.10,1130.19,1152.60,186,94.34,79.12,-77,1
1759009359,2025-09-27 23:42,57.05,1131.76,1154.17,186,95.39,80.47,-77,1
1759009659,2025-09-27 23:47,57.52,1131.62,1154.03,186,94.47,79.84,-76,1
1759009959,2025-09-27 23:52,57.57,1132.07,1154.48,186,95.82,81.08,-78,1
1759010259,2025-09-27 23:57,58.14,1132.03,1154.43,186,95.70,81.22,-78,1