1759010559,2025-09-28 00:02,58.48,1131.53,1153.94,186,94.35,80.14,-78,1
1759010859,2025-09-28 00:07,58.68,1133.49,1155.90,186,96.07,81.78,-78,1
1759011159,2025-09-28 00:12,59.23,1131.93,1154.34,186,95.63,81.61,-78,1
1759011459,2025-09-28 00:17,59.12,1130.92,1153.33,186,93.92,80.02,-78,1
1759011759,2025-09-28 00:22,59.39,1129.60,1152.01,186,93.38,79.64,-78,1
1759012059,2025-09-28 00:27,59.57,1131.88,1154.28,186,94.74,80.94,-78,1
1759012359,2025-09-28 00:32,59.42,1131.63,1154.04,186,94.93,81.06,-79,1
1759012959,2025-09-28 00:42,60.23,1131.23,1153.64,186,94.14,80.67,-78,1
1759013259,2025-09-28 00:47,60.07,1130.16,1152.57,186,93.64,80.15,-78,1
1759013560,2025-09-28 00:52,60.19,1133.85,1156.26,186,95.88,82.23,-78,1
1759013860,2025-09-28 00:57,60.82,1132.69,1155.10,186,95.10,81.78,-78,1
1759014160,2025-09-28 01:02,60.98,1133.83,1156.23,186,95.46,82.17,-78,1
1759014460,2025-09-28 01:07,60.80,1132.90,1155.31,186,94.75,81.46,-79,1
1759014760,2025-09-28 01:12,60.64,1131.34,1153.75,186,94.39,81.06,-78,1
1759015060,2025-09-28 01:17,61.02,1130.45,1152.86,186,93.77,80.65,-78,1
1759015360,2025-09-28 01:22,60.94,1129.20,1151.61,186,92.90,79.83,-78,1
1759015660,2025-09-28 01:27,60.84,1130.82,1153.23,186,93.96,80.76,-78,1
1759015960,2025-09-28 01:32,60.77,1130.63,1153.04,186,93.41,80.23,-77,1
1759016260,2025-09-28 01:37,61.20,1132.20,1154.61,186,94.72,81.59,-78,1
1759016560,2025-09-28 01:42,61.06,1132.04,1154.45,186,94.75,81.56,-78,1
1759016860,2025-09-28 01:47,61.10,1129.04,1151.45,186,92.84,79.84,-79,1
1759017161,2025-09-28 01:52,61.11,1131.54,1153.95,186,93.70,80.63,-78,1
1759017461,2025-09-28 01:57,61.31,1132.76,1155.17,186,95.60,82.44,-78,1
1759017761,2025-09-28 02:02,61.45,1133.12,1155.53,186,95.02,81.96,-78,1
1759018061,2025-09-28 02:07,62.03,1132.07,1154.48,186,95.62,82.74,-78,1
1759018361,2025-09-28 02:12,62.02,1133.62,1156.03,186,96.04,83.12,-78,1
1759018661,2025-09-28 02:17,62.66,1132.75,1155.16,186,94.62,82.08,-78,1
1759019261,2025-09-28 02:27,63.30,1131.20,1153.61,186,93.82,81.60,-77,1
1759019561,2025-09-28 02:32,63.71,1129.66,1152.07,186,92.65,80.69,-78,1
1759019861,2025-09-28 02:37,63.59,1132.50,1154.91,186,94.19,82.05,-77,1
1759020461,2025-09-28 02:47,64.30,1131.64,1154.05,186,93.41,81.61,-79,1
1759020761,2025-09-28 02:52,64.49,1135.69,1158.09,186,95.51,83.61,-77,1
1759021061,2025-09-28 02:57,64.55,1133.60,1156.01,186,94.79,82.97,-79,1
1759021361,2025-09-28 03:02,64.86,1133.67,1156.08,186,94.97,83.26,-78,1
1759021662,2025-09-28 03:07,65.01,1132.42,1154.83,186,93.81,82.25,-77,1
1759021962,2025-09-28 03:12,65.16,1130.81,1153.22,186,93.52,82.04,-77,1
1759022262,2025-09-28 03:17,65.23,1134.61,1157.02,186,94.74,83.19,-79,1
1759022562,2025-09-28 03:22,65.38,1131.60,1154.01,186,93.71,82.30,-77,1
1759022862,2025-09-28 03:27,65.59,1134.11,1156.52,186,94.61,83.20,-77,1
1759023162,2025-09-28 03:32,65.32,1133.54,1155.95,186,94.60,83.09,-77,1
1759023762,2025-09-28 03:42,65.67,1133.38,1155.79,186,96.14,84.64,-77,1
1759024062,2025-09-28 03:47,65.25,1131.32,1153.73,186,93.82,82.35,-77,1
1759024662,2025-09-28 03:57,65.00,1134.83,1157.23,186,95.21,83.53,-78,1
1759024962,2025-09-28 04:02,65.33,1135.44,1157.85,186,96.20,84.57,-78,1
1759025262,2025-09-28 04:07,64.60,1134.58,1156.99,186,96.06,84.16,-78,1
1759025562,2025-09-28 04:12,65.03,1135.62,1158.03,186,96.06,84.32,-78,1
1759025863,2025-09-28 04:17,65.27,1134.12,1156.53,186,95.53,83.93,-79,1
1759026163,2025-09-28 04:22,65.56,1133.96,1156.37,186,94.84,83.40,-78,1
1759026463,2025-09-28 04:27,65.32,1133.15,1155.56,186,94.67,83.16,-79,1
1759026763,2025-09-28 04:32,65.61,1132.92,1155.33,186,94.14,82.78,-78,1
1759027063,2025-09-28 04:37,66.41,1134.91,1157.32,186,95.88,84.68,-78,1
1759027363,2025-09-28 04:42,66.15,1135.77,1158.18,186,96.26,84.93,-77,1
1759027663,2025-09-28 04:47,66.22,1135.22,1157.63,186,95.33,84.11,-78,1
1759027963,2025-09-28 04:52,66.02,1136.43,1158.84,186,96.49,85.10,-78,1
1759028263,2025-09-28 04:57,65.95,1134.77,1157.18,186,95.74,84.38,-77,1
1759028563,2025-09-28 05:02,65.98,1132.75,1155.16,186,94.01,82.80,-78,1
1759028863,2025-09-28 05:07,66.44,1130.70,1153.11,186,92.73,81.79,-77,1
1759029163,2025-09-28 05:12,66.90,1131.25,1153.66,186,93.42,82.60,-77,1
1759029463,2025-09-28 05:17,67.08,1132.90,1155.31,186,94.36,83.53,-78,1
1759029763,2025-09-28 05:22,67.13,1132.80,1155.21,186,93.96,83.18,-77,1
1759030064,2025-09-28 05:27,67.22,1135.35,1157.76,186,95.19,84.35,-77,1
1759030364,2025-09-28 05:32,67.52,1137.48,1159.89,186,95.64,84.88,-78,1
1759030664,2025-09-28 05:37,67.62,1133.64,1156.05,186,94.90,84.23,-77,1
1759030964,2025-09-28 05:42,67.77,1131.85,1154.26,186,93.27,82.78,-78,1
1759031264,2025-09-28 05:47,68.56,1135.50,1157.91,186,95.49,85.12,-77,1
1759031564,2025-09-28 05:52,68.52,1134.70,1157.11,186,94.64,84.32,-77,1
1759031864,2025-09-28 05:57,68.33,1135.30,1157.71,186,94.68,84.29,-78,1
1759032164,2025-09-28 06:02,68.79,1134.47,1156.88,186,95.26,85.00,-77,1
1759032464,2025-09-28 06:07,69.13,1133.86,1156.27,186,93.36,83.36,-77,1
1759032764,2025-09-28 06:12,69.12,1132.21,1154.62,186,91.98,82.08,-77,1
1759033064,2025-09-28 06:17,69.39,1134.47,1156.88,186,94.12,84.16,-78,1
1759033364,2025-09-28 06:22,68.81,1133.60,1156.01,186,93.88,83.73,-78,1
1759033964,2025-09-28 06:32,69.15,1130.91,1153.32,186,92.06,82.16,-77,1
1759034265,2025-09-28 06:37,69.26,1135.35,1157.76,186,94.03,84.03,-77,1
1759034565,2025-09-28 06:42,68.95,1131.22,1153.63,186,92.74,82.72,-78,1
1759034865,2025-09-28 06:47,68.94,1128.40,1150.81,186,90.80,80.92,-77,1
1759035165,2025-09-28 06:52,69.23,1126.66,1149.07,186,89.50,79.82,-77,1
1759035465,2025-09-28 06:57,69.23,1126.47,1148.88,186,89.48,79.80,-77,1
1759035765,2025-09-28 07:02,69.41,1130.38,1152.79,186,91.99,82.19,-78,1
1759036065,2025-09-28 07:07,69.36,1126.65,1149.06,186,89.34,79.71,-78,1
1759036365,2025-09-28 07:12,69.17,1126.53,1148.94,186,88.62,78.98,-76,1
1759036665,2025-09-28 07:17,69.74,1126.42,1148.83,186,89.42,79.92,-77,1
1759036965,2025-09-28 07:22,70.08,1126.27,1148.68,186,88.54,79.22,-77,1
1759037265,2025-09-28 07:27,70.04,1127.22,1149.63,186,90.20,80.75,-77,1
1759037565,2025-09-28 07:32,70.50,1128.74,1151.15,186,90.63,81.31,-77,1
1759037865,2025-09-28 07:37,70.49,1127.75,1150.16,186,89.89,80.62,-77,1
1759038165,2025-09-28 07:42,70.77,1129.81,1152.22,186,91.90,82.59,-76,1
1759038465,2025-09-28 07:47,70.91,1130.08,1152.49,186,90.79,81.61,-76,1
1759038765,2025-09-28 07:52,70.83,1126.80,1149.21,186,89.52,80.39,-77,1
1759039066,2025-09-28 07:57,71.29,1127.09,1149.50,186,89.61,80.64,-76,1
1759039366,2025-09-28 08:02,70.98,1129.49,1151.90,186,91.50,82.29,-77,1
1759039666,2025-09-28 08:07,70.69,1127.46,1149.87,186,90.65,81.40,-77,1
1759039966,2025-09-28 08:12,69.90,1126.45,1148.86,186,90.47,80.95,-77,1
1759040266,2025-09-28 08:17,69.56,1123.22,1145.63,186,89.10,79.56,-76,1
1759040566,2025-09-28 08:22,69.19,1123.15,1145.56,186,88.51,78.88,-76,1
1759040866,2025-09-28 08:27,68.64,1125.78,1148.19,186,89.53,79.64,-77,1
1759041166,2025-09-28 08:32,67.57,1123.54,1145.95,186,88.96,78.73,-76,1
1759041466,2025-09-28 08:37,67.15,1122.75,1145.16,186,88.73,78.36,-76,1
1759041766,2025-09-28 08:42,66.35,1124.71,1147.12,186,90.32,79.54,-76,1
1759042066,2025-09-28 08:47,66.32,1128.17,1150.58,186,92.51,81.55,-76,1
1759042366,2025-09-28 08:52,66.15,1126.68,1149.09,186,91.05,80.14,-77,1
1759042666,2025-09-28 08:57,65.95,1126.51,1148.92,186,91.31,80.31,-76,1
1759042966,2025-09-28 09:02,65.82,1129.04,1151.45,186,92.71,81.55,-76,1
1759043266,2025-09-28 09:07,65.41,1125.73,1148.14,186,91.02,79.84,-77,1
1759043567,2025-09-28 09:12,65.52,1127.92,1150.33,186,92.62,81.35,-76,1
1759043867,2025-09-28 09:17,65.52,1127.09,1149.50,186,91.81,80.61,-77,1
1759044167,2025-09-28 09:22,65.29,1124.45,1146.86,186,90.82,79.61,-78,1
1759044467,2025-09-28 09:27,65.09,1123.64,1146.05,186,90.88,79.59,-77,1
1759044767,2025-09-28 09:32,64.81,1126.30,1148.71,186,92.48,80.96,-77,1
1759045067,2025-09-28 09:37,64.75,1124.05,1146.46,186,91.37,79.91,-77,1
1759045367,2025-09-28 09:42,64.23,1122.81,1145.22,186,90.31,78.74,-77,1
1759045667,2025-09-28 09:47,63.95,1126.08,1148.49,186,91.89,80.09,-77,1
1759045967,2025-09-28 09:52,63.67,1127.61,1150.01,186,93.19,81.17,-77,1
1759046267,2025-09-28 09:57,63.80,1128.58,1150.99,186,93.93,81.90,-78,1
1759046567,2025-09-28 10:02,63.51,1127.67,1150.08,186,93.53,81.42,-78,1
1759046867,2025-09-28 10:07,63.51,1123.15,1145.56,186,90.17,78.34,-78,1
1759047167,2025-09-28 10:12,63.58,1124.54,1146.95,186,91.93,79.98,-78,1
1759047467,2025-09-28 10:17,64.11,1123.30,1145.71,186,91.58,79.86,-79,1
1759047767,2025-09-28 10:22,64.40,1121.56,1143.97,186,90.91,79.36,-79,1
1759048068,2025-09-28 10:27,64.00,1123.41,1145.81,186,91.57,79.81,-78,1
1759048368,2025-09-28 10:32,64.81,1124.75,1147.16,186,92.95,81.39,-78,1
1759048668,2025-09-28 10:37,64.79,1124.52,1146.93,186,92.23,80.72,-79,1
1759048968,2025-09-28 10:42,64.92,1123.59,1146.00,186,91.87,80.44,-78,1
1759049268,2025-09-28 10:47,65.76,1124.01,1146.42,186,92.80,81.61,-78,1
1759049568,2025-09-28 10:52,65.62,1123.14,1145.55,186,92.40,81.18,-78,1
1759049868,2025-09-28 10:57,65.03,1124.86,1147.27,186,93.39,81.87,-78,1
1759050168,2025-09-28 11:02,64.92,1123.50,1145.91,186,92.56,81.07,-79,1
1759050768,2025-09-28 11:12,64.80,1125.53,1147.94,186,92.96,81.39,-80,1
1759051068,2025-09-28 11:17,64.37,1124.11,1146.52,186,93.24,81.49,-79,1
1759051368,2025-09-28 11:22,63.01,1124.49,1146.90,186,92.82,80.58,-78,1
1759051668,2025-09-28 11:27,62.54,1121.84,1144.25,186,92.48,80.08,-80,1
1759051968,2025-09-28 11:32,61.96,1121.65,1144.06,186,91.99,79.41,-78,1
1759052268,2025-09-28 11:37,60.66,1125.49,1147.90,186,94.28,80.97,-77,1
1759052569,2025-09-28 11:42,60.77,1122.53,1144.94,186,93.00,79.85,-78,1
1759052869,2025-09-28 11:47,60.72,1124.07,1146.48,186,93.74,80.51,-77,1
1759053169,2025-09-28 11:52,61.09,1123.22,1145.63,186,93.49,80.43,-78,1
1759053769,2025-09-28 12:02,61.99,1121.91,1144.32,186,91.97,79.40,-78,1
1759054069,2025-09-28 12:07,61.46,1122.26,1144.67,186,92.58,79.75,-79,1
1759054369,2025-09-28 12:12,62.34,1123.66,1146.06,186,92.97,80.45,-78,1
1759054669,2025-09-28 12:17,63.13,1124.95,1147.36,186,93.80,81.52,-77,1
1759054969,2025-09-28 12:22,63.79,1123.79,1146.20,186,93.11,81.14,-79,1
1759055269,2025-09-28 12:27,64.71,1119.73,1142.14,186,91.18,79.72,-78,1
1759055569,2025-09-28 12:32,64.67,1121.22,1143.63,186,92.17,80.62,-78,1
1759056169,2025-09-28 12:42,64.80,1123.29,1145.70,186,92.88,81.32,-77,1
1759056469,2025-09-28 12:47,64.45,1120.93,1143.34,186,92.84,81.15,-78,1
1759056769,2025-09-28 12:52,64.01,1121.29,1143.70,186,92.73,80.88,-78,1
1759057070,2025-09-28 12:57,62.80,1122.53,1144.94,186,93.52,81.13,-79,1
1759057370,2025-09-28 13:02,61.28,1124.61,1147.02,186,96.03,82.81,-79,1
1759057670,2025-09-28 13:07,59.93,1125.02,1147.43,186,95.98,82.22,-77,1
1759057970,2025-09-28 13:12,58.40,1124.23,1146.64,186,95.85,81.46,-78,1
1759058270,2025-09-28 13:17,58.81,1124.08,1146.49,186,96.01,81.78,-79,1
1759058570,2025-09-28 13:22,58.64,1123.92,1146.33,186,95.87,81.58,-78,1
1759058870,2025-09-28 13:27,58.25,1124.25,1146.66,186,96.05,81.58,-78,1
1759059170,2025-09-28 13:32,57.86,1123.36,1145.77,186,94.51,80.02,-79,1
1759059470,2025-09-28 13:37,56.94,1123.92,1146.33,186,95.38,80.42,-78,1
1759059770,2025-09-28 13:42,57.13,1120.94,1143.35,186,94.34,79.56,-78,1
1759060070,2025-09-28 13:47,57.50,1124.98,1147.39,186,96.43,81.60,-78,1
1759060370,2025-09-28 13:52,55.54,1125.24,1147.65,186,96.35,80.67,-79,1
1759060670,2025-09-28 13:57,56.06,1125.32,1147.73,186,96.65,81.17,-78,1
1759060970,2025-09-28 14:02,54.84,1123.08,1145.49,186,95.27,79.40,-79,1
1759061271,2025-09-28 14:07,51.01,1126.30,1148.71,186,97.05,79.22,-79,1
1759061571,2025-09-28 14:12,51.46,1126.04,1148.45,186,97.40,79.75,-78,1
1759061871,2025-09-28 14:17,52.54,1127.28,1149.69,186,97.97,80.76,-77,1
1759062171,2025-09-28 14:22,52.70,1126.26,1148.67,186,97.26,80.20,-78,1
1759062471,2025-09-28 14:27,52.07,1126.66,1149.07,186,97.52,80.14,-78,1
1759062771,2025-09-28 14:32,51.32,1127.71,1150.12,186,97.82,80.05,-78,1
1759063071,2025-09-28 14:37,51.96,1125.77,1148.18,186,97.29,79.88,-79,1
1759063371,2025-09-28 14:42,52.16,1124.42,1146.83,186,96.06,78.89,-78,1
1759063671,2025-09-28 14:47,52.06,1124.31,1146.72,186,96.48,79.22,-79,1
1759063971,2025-09-28 14:52,53.70,1125.33,1147.74,186,97.44,80.82,-78,1
1759064271,2025-09-28 14:57,54.03,1124.10,1146.51,186,96.14,79.81,-78,1
1759064571,2025-09-28 15:02,54.04,1126.50,1148.91,186,96.84,80.45,-80,1
1759064871,2025-09-28 15:07,55.00,1127.91,1150.32,186,97.33,81.31,-80,1
1759065171,2025-09-28 15:12,55.26,1127.74,1150.15,186,97.90,81.94,-78,1
1759065772,2025-09-28 15:22,55.68,1128.35,1150.76,186,97.53,81.79,-77,1
1759066372,2025-09-28 15:32,55.29,1130.23,1152.64,186,98.88,82.83,-78,1
1759066672,2025-09-28 15:37,55.72,1128.76,1151.17,186,98.58,82.75,-78,1
1759067272,2025-09-28 15:47,55.53,1130.52,1152.93,186,99.53,83.51,-76,1
1759067572,2025-09-28 15:52,56.27,1131.41,1153.82,186,99.44,83.76,-79,1
1759067872,2025-09-28 15:57,56.79,1127.68,1150.09,186,98.04,82.74,-79,1
1759068172,2025-09-28 16:02,56.31,1129.58,1151.99,186,98.26,82.73,-80,1
1759068472,2025-09-28 16:07,55.66,1130.13,1152.54,186,99.58,83.62,-81,1
1759068772,2025-09-28 16:12,55.95,1131.59,1154.00,186,100.32,84.40,-80,1
1759069072,2025-09-28 16:17,56.56,1127.17,1149.58,186,97.48,82.14,-81,1
1759069372,2025-09-28 16:22,57.26,1130.03,1152.44,186,98.22,83.11,-76,1
1759069672,2025-09-28 16:27,57.34,1130.11,1152.52,186,98.16,83.08,-78,1
1759069972,2025-09-28 16:32,56.57,1126.86,1149.27,186,97.40,82.07,-78,1
1759070273,2025-09-28 16:37,55.69,1128.05,1150.46,186,98.54,82.70,-78,1
1759070573,2025-09-28 16:42,54.86,1128.71,1151.12,186,98.88,82.63,-79,1
1759070873,2025-09-28 16:47,54.02,1131.51,1153.92,186,100.48,83.67,-79,1
1759071173,2025-09-28 16:52,53.45,1132.10,1154.51,186,100.32,83.26,-77,1
1759071773,2025-09-28 17:02,54.31,1131.14,1153.55,186,99.24,82.70,-78,1
1759072073,2025-09-28 17:07,54.39,1129.56,1151.97,186,98.39,81.98,-77,1
1759072673,2025-09-28 17:17,55.20,1129.32,1151.73,186,98.68,82.60,-77,1
1759072973,2025-09-28 17:22,55.38,1126.69,1149.10,186,97.51,81.64,-78,1
1759073273,2025-09-28 17:27,55.51,1127.45,1149.86,186,96.87,81.13,-77,1
1759073573,2025-09-28 17:32,55.77,1126.30,1148.71,186,97.14,81.48,-77,1
1759073873,2025-09-28 17:37,56.15,1129.08,1151.49,186,98.72,83.07,-78,1
1759074173,2025-09-28 17:42,56.85,1128.56,1150.97,186,97.72,82.48,-77,1
1759074473,2025-09-28 17:47,56.58,1132.81,1155.22,186,100.83,85.14,-77,1
1759074774,2025-09-28 17:52,56.36,1128.58,1150.99,186,98.18,82.68,-77,1
1759075074,2025-09-28 17:57,56.50,1130.72,1153.13,186,99.21,83.66,-77,1
1759075374,2025-09-28 18:02,56.65,1128.46,1150.87,186,97.99,82.63,-77,1
1759075674,2025-09-28 18:07,56.99,1127.87,1150.28,186,97.37,82.22,-78,1
1759075974,2025-09-28 18:12,57.68,1130.02,1152.43,186,99.08,84.06,-77,1
1759076274,2025-09-28 18:17,57.78,1128.87,1151.28,186,97.43,82.62,-77,1
1759076574,2025-09-28 18:22,57.80,1129.45,1151.86,186,98.68,83.75,-78,1
1759076874,2025-09-28 18:27,58.11,1128.86,1151.27,186,98.05,83.32,-77,1
1759077174,2025-09-28 18:32,58.58,1126.75,1149.16,186,97.64,83.15,-77,1
1759077474,2025-09-28 18:37,59.30,1126.54,1148.95,186,96.55,82.47,-78,1
1759077774,2025-09-28 18:42,59.82,1128.98,1151.39,186,97.29,83.36,-77,1
1759078074,2025-09-28 18:47,60.53,1131.43,1153.84,186,99.06,85.25,-77,1
1759078674,2025-09-28 18:57,62.37,1131.16,1153.57,186,98.31,85.32,-77,1
1759078975,2025-09-28 19:02,63.28,1128.67,1151.08,186,97.15,84.63,-77,1
1759079275,2025-09-28 19:07,63.54,1133.20,1155.61,186,99.72,87.08,-78,1
1759080175,2025-09-28 19:22,65.01,1132.86,1155.27,186,99.15,87.14,-78,1
1759080475,2025-09-28 19:27,65.55,1131.85,1154.26,186,98.17,86.46,-77,1
1759080775,2025-09-28 19:32,65.94,1131.35,1153.76,186,99.08,87.44,-78,1
1759081075,2025-09-28 19:37,66.14,1128.86,1151.27,186,97.27,85.86,-77,1
1759081375,2025-09-28 19:42,66.79,1131.50,1153.91,186,97.83,86.62,-78,1
1759081675,2025-09-28 19:47,67.00,1133.19,1155.60,186,98.04,86.89,-77,1
1759082575,2025-09-28 20:02,67.85,1130.14,1152.55,186,97.10,86.35,-78,1
1759082875,2025-09-28 20:07,67.92,1131.83,1154.24,186,98.30,87.48,-77,1
1759083175,2025-09-28 20:12,68.19,1132.46,1154.87,186,97.82,87.14,-78,1
1759083476,2025-09-28 20:17,68.76,1133.79,1156.20,186,98.11,87.62,-78,1
1759083776,2025-09-28 20:22,69.16,1134.18,1156.59,186,99.36,88.92,-77,1
1759084076,2025-09-28 20:27,69.20,1129.79,1152.20,186,96.51,86.30,-77,1
1759084376,2025-09-28 20:32,69.59,1132.90,1155.31,186,97.94,87.77,-77,1
1759084676,2025-09-28 20:37,69.93,1133.42,1155.83,186,97.69,87.66,-77,1
1759084976,2025-09-28 20:42,69.89,1131.26,1153.67,186,97.28,87.27,-77,1
1759085276,2025-09-28 20:47,70.31,1130.53,1152.94,186,96.23,86.45,-77,1
1759085576,2025-09-28 20:52,70.93,1132.04,1154.45,186,96.79,87.19,-77,1
1759085876,2025-09-28 20:57,70.88,1130.55,1152.96,186,96.56,86.96,-77,1
1759086176,2025-09-28 21:02,71.47,1131.95,1154.36,186,97.52,88.06,-77,1
1759086476,2025-09-28 21:07,71.77,1131.88,1154.29,186,96.75,87.45,-78,1
1759086776,2025-09-28 21:12,72.18,1131.02,1153.43,186,95.99,86.89,-77,1
1759087376,2025-09-28 21:22,71.93,1131.44,1153.85,186,95.99,86.80,-77,1
1759087677,2025-09-28 21:27,72.04,1132.73,1155.14,186,97.68,88.42,-77,1
1759087977,2025-09-28 21:32,72.05,1131.21,1153.62,186,96.38,87.21,-77,1
1759088277,2025-09-28 21:37,71.92,1134.58,1156.99,186,98.59,89.22,-77,1
1759088577,2025-09-28 21:42,72.07,1130.65,1153.06,186,96.25,87.10,-77,1
1759088877,2025-09-28 21:47,72.35,1131.78,1154.19,186,97.50,88.36,-77,1
1759089177,2025-09-28 21:52,72.32,1128.83,1151.23,186,95.31,86.31,-77,1
1759089477,2025-09-28 21:57,72.65,1129.35,1151.76,186,95.49,86.59,-78,1
1759090077,2025-09-28 22:07,73.06,1128.09,1150.50,186,94.15,85.48,-78,1
1759090377,2025-09-28 22:12,73.34,1132.89,1155.30,186,96.84,88.09,-78,1
1759090677,2025-09-28 22:17,73.70,1128.27,1150.68,186,93.18,84.80,-78,1
1759090977,2025-09-28 22:22,73.95,1131.79,1154.20,186,96.75,88.22,-78,1
1759091277,2025-09-28 22:27,73.85,1131.05,1153.46,186,96.13,87.61,-77,1
1759091577,2025-09-28 22:32,74.08,1127.95,1150.36,186,94.69,86.34,-77,1
1759091877,2025-09-28 22:37,74.50,1127.18,1149.59,186,94.16,85.99,-78,1
1759092178,2025-09-28 22:42,74.48,1130.92,1153.33,186,96.14,87.83,-77,1
1759092478,2025-09-28 22:47,74.47,1128.07,1150.48,186,94.58,86.37,-78,1
1759092778,2025-09-28 22:52,74.86,1126.50,1148.91,186,93.36,85.36,-78,1
1759093078,2025-09-28 22:57,75.03,1126.35,1148.76,186,92.85,84.94,-78,1
1759093378,2025-09-28 23:02,75.13,1124.67,1147.08,186,92.41,84.56,-78,1
1759093678,2025-09-28 23:07,75.06,1121.63,1144.04,186,90.58,82.81,-77,1
1759093978,2025-09-28 23:12,75.29,1124.97,1147.38,186,93.01,85.17,-78,1
1759094278,2025-09-28 23:17,75.25,1124.77,1147.18,186,93.14,85.28,-77,1
1759094578,2025-09-28 23:22,75.38,1123.95,1146.36,186,92.11,84.36,-78,1
1759094878,2025-09-28 23:27,75.35,1123.49,1145.90,186,91.62,83.89,-79,1
1759095178,2025-09-28 23:32,75.48,1124.71,1147.12,186,92.74,84.98,-78,1
1759095478,2025-09-28 23:37,75.61,1125.77,1148.18,186,92.37,84.68,-77,1
1759095778,2025-09-28 23:42,75.23,1124.40,1146.81,186,92.66,84.83,-78,1
1759096078,2025-09-28 23:47,74.96,1121.55,1143.96,186,90.35,82.56,-77,1
1759096379,2025-09-28 23:52,74.85,1123.39,1145.80,186,91.55,83.66,-76,1
1759096679,2025-09-28 23:57,74.31,1124.34,1146.75,186,92.00,83.90,-76,1