1759096979,2025-09-29 00:02,74.31,1124.06,1146.47,186,92.26,84.14,-76,1
1759097279,2025-09-29 00:07,73.95,1124.82,1147.23,186,93.42,85.11,-76,1
1759097579,2025-09-29 00:12,73.77,1123.13,1145.54,186,92.52,84.20,-76,1
1759097879,2025-09-29 00:17,73.94,1124.66,1147.06,186,91.79,83.58,-77,1
1759098179,2025-09-29 00:22,73.72,1121.38,1143.79,186,91.25,82.99,-78,1
1759098779,2025-09-29 00:32,73.68,1119.44,1141.85,186,89.90,81.72,-77,1
1759099079,2025-09-29 00:37,74.02,1120.90,1143.31,186,90.46,82.36,-78,1
1759099379,2025-09-29 00:42,74.29,1121.59,1143.99,186,90.74,82.71,-77,1
1759099679,2025-09-29 00:47,74.95,1125.65,1148.06,186,92.97,85.02,-78,1
1759099979,2025-09-29 00:52,74.18,1124.54,1146.95,186,92.03,83.88,-76,1
1759100279,2025-09-29 00:57,74.27,1123.70,1146.11,186,91.81,83.71,-76,1
1759100580,2025-09-29 01:03,74.22,1125.00,1147.41,186,92.63,84.46,-76,1
1759100880,2025-09-29 01:08,74.46,1126.92,1149.33,186,93.75,85.59,-76,1
1759101180,2025-09-29 01:13,74.31,1125.75,1148.16,186,93.12,84.95,-77,1
1759101480,2025-09-29 01:18,74.35,1123.93,1146.34,186,92.64,84.51,-76,1
1759101780,2025-09-29 01:23,74.57,1125.15,1147.56,186,92.86,84.79,-76,1
1759102080,2025-09-29 01:28,74.59,1125.70,1148.11,186,92.82,84.76,-77,1
1759102380,2025-09-29 01:33,74.65,1125.13,1147.54,186,92.67,84.64,-76,1
1759102680,2025-09-29 01:38,74.83,1124.24,1146.65,186,92.46,84.50,-76,1
1759102980,2025-09-29 01:43,74.87,1124.42,1146.83,186,92.59,84.64,-78,1
1759103580,2025-09-29 01:53,74.74,1119.97,1142.38,186,90.08,82.24,-77,1
1759103880,2025-09-29 01:58,75.04,1122.77,1145.18,186,90.61,82.84,-76,1
1759104180,2025-09-29 02:03,75.31,1121.47,1143.88,186,90.32,82.65,-77,1
1759104480,2025-09-29 02:08,75.34,1119.38,1141.79,186,89.09,81.51,-78,1
1759104780,2025-09-29 02:13,75.58,1122.95,1145.36,186,91.23,83.60,-77,1
1759105081,2025-09-29 02:18,75.34,1121.44,1143.85,186,89.79,82.16,-79,1
1759105381,2025-09-29 02:23,75.40,1124.11,1146.52,186,91.53,83.82,-79,1
1759105681,2025-09-29 02:28,75.25,1122.99,1145.40,186,90.68,82.97,-78,1
1759105981,2025-09-29 02:33,75.63,1120.63,1143.04,186,90.30,82.74,-78,1
1759106281,2025-09-29 02:38,75.52,1120.75,1143.16,186,89.31,81.77,-77,1
1759106581,2025-09-29 02:43,75.68,1120.41,1142.82,186,89.53,82.03,-78,1
1759107181,2025-09-29 02:53,75.67,1119.95,1142.36,186,89.27,81.78,-78,1
1759107481,2025-09-29 02:58,75.75,1120.27,1142.68,186,89.45,81.98,-78,1
1759107781,2025-09-29 03:03,75.89,1120.54,1142.95,186,89.67,82.23,-76,1
1759108081,2025-09-29 03:08,76.11,1120.31,1142.72,186,89.81,82.43,-79,1
1759108381,2025-09-29 03:13,76.59,1122.69,1145.10,186,91.66,84.33,-78,1
1759108681,2025-09-29 03:18,76.61,1121.74,1144.15,186,90.40,83.15,-78,1
1759108981,2025-09-29 03:23,76.73,1120.51,1142.92,186,89.46,82.30,-79,1
1759109281,2025-09-29 03:28,76.72,1119.11,1141.52,186,88.89,81.76,-79,1
1759109581,2025-09-29 03:33,77.25,1124.02,1146.43,186,91.60,84.49,-79,1
1759109882,2025-09-29 03:38,77.03,1122.46,1144.87,186,90.29,83.19,-77,1
1759110182,2025-09-29 03:43,76.97,1121.50,1143.91,186,89.87,82.77,-77,1
1759110482,2025-09-29 03:48,77.10,1122.65,1145.06,186,90.42,83.33,-77,1
1759110782,2025-09-29 03:53,76.97,1119.02,1141.43,186,89.04,81.99,-77,1
1759111082,2025-09-29 03:58,77.00,1118.48,1140.89,186,88.99,81.95,-78,1
1759111382,2025-09-29 04:03,77.06,1120.61,1143.02,186,89.02,82.00,-77,1
1759111682,2025-09-29 04:08,77.07,1118.30,1140.71,186,87.29,80.37,-78,1
1759111982,2025-09-29 04:13,77.40,1120.98,1143.39,186,89.80,82.84,-77,1
1759112282,2025-09-29 04:18,77.90,1123.15,1145.56,186,90.92,84.06,-77,1
1759112582,2025-09-29 04:23,77.79,1118.06,1140.47,186,87.75,81.03,-79,1
1759112882,2025-09-29 04:28,78.14,1118.54,1140.95,186,88.10,81.47,-78,1
1759113182,2025-09-29 04:33,78.09,1116.30,1138.70,186,86.48,79.92,-78,1
1759113482,2025-09-29 04:38,79.01,1119.79,1142.20,186,88.50,82.12,-78,1
1759113782,2025-09-29 04:43,78.80,1119.05,1141.46,186,88.24,81.81,-76,1
1759114083,2025-09-29 04:48,79.17,1117.95,1140.36,186,88.01,81.71,-79,1
1759114383,2025-09-29 04:53,79.39,1118.60,1141.01,186,87.32,81.12,-78,1
1759114983,2025-09-29 05:03,79.52,1117.85,1140.26,186,87.74,81.56,-79,1
1759115283,2025-09-29 05:08,79.43,1117.59,1140.00,186,87.50,81.30,-78,1
1759115583,2025-09-29 05:13,79.35,1116.44,1138.85,186,87.67,81.44,-77,1
1759115883,2025-09-29 05:18,79.72,1118.19,1140.60,186,87.13,81.04,-77,1
1759116783,2025-09-29 05:33,81.00,1119.01,1141.42,186,88.22,82.47,-78,1
1759117083,2025-09-29 05:38,80.39,1114.54,1136.94,186,85.39,79.59,-77,1
1759117383,2025-09-29 05:43,80.66,1115.07,1137.48,186,85.87,80.13,-79,1
1759117683,2025-09-29 05:48,81.08,1114.17,1136.58,186,85.20,79.62,-78,1
1759117983,2025-09-29 05:53,80.97,1115.10,1137.51,186,85.19,79.58,-77,1
1759118283,2025-09-29 05:58,81.26,1114.24,1136.65,186,84.88,79.37,-78,1
1759118584,2025-09-29 06:03,81.36,1116.00,1138.41,186,85.82,80.29,-78,1
1759118884,2025-09-29 06:08,82.21,1118.00,1140.41,186,86.35,81.05,-78,1
1759119184,2025-09-29 06:13,81.83,1114.99,1137.40,186,85.26,79.90,-77,1
1759119484,2025-09-29 06:18,82.16,1116.41,1138.82,186,86.29,80.98,-77,1
1759119784,2025-09-29 06:23,81.83,1115.37,1137.78,186,85.08,79.73,-78,1
1759120084,2025-09-29 06:28,81.39,1116.09,1138.50,186,87.03,81.46,-77,1
1759120684,2025-09-29 06:38,81.06,1116.12,1138.53,186,86.59,80.94,-77,1
1759120984,2025-09-29 06:43,80.69,1114.60,1137.01,186,84.88,79.20,-76,1
1759121284,2025-09-29 06:48,80.61,1115.65,1138.06,186,86.00,80.24,-77,1
1759121584,2025-09-29 06:53,80.72,1116.93,1139.34,186,86.22,80.48,-77,1
1759121884,2025-09-29 06:58,80.99,1116.24,1138.65,186,86.27,80.61,-77,1
1759122184,2025-09-29 07:03,80.80,1114.52,1136.93,186,85.54,79.86,-78,1
1759122484,2025-09-29 07:08,80.66,1118.29,1140.70,186,86.87,81.08,-78,1
1759122785,2025-09-29 07:13,80.94,1116.24,1138.65,186,85.83,80.18,-77,1
1759123085,2025-09-29 07:18,81.18,1120.83,1143.23,186,88.44,82.73,-77,1
1759123685,2025-09-29 07:28,80.97,1115.15,1137.56,186,85.61,79.98,-77,1
1759123985,2025-09-29 07:33,80.57,1118.14,1140.55,186,87.84,81.98,-77,1
1759124285,2025-09-29 07:38,80.13,1115.01,1137.42,186,87.00,81.04,-80,1
1759124585,2025-09-29 07:43,79.60,1114.58,1136.99,186,85.72,79.67,-81,1
1759124885,2025-09-29 07:48,79.34,1115.49,1137.90,186,86.26,80.10,-79,1
1759125787,2025-09-29 08:03,78.87,1115.14,1137.55,186,85.68,79.40,-79,1
1759126997,2025-09-29 08:23,77.90,1115.31,1137.72,186,86.26,79.65,-80,1
1759127297,2025-09-29 08:28,77.40,1112.37,1134.78,186,84.12,77.47,-79,1
1759127597,2025-09-29 08:33,77.24,1112.23,1134.64,186,84.78,78.05,-80,1
1759127897,2025-09-29 08:38,77.26,1115.25,1137.66,186,85.67,78.89,-79,1
1759128804,2025-09-29 08:53,76.02,1113.95,1136.36,186,85.91,78.73,-84,1
1759129107,2025-09-29 08:58,76.03,1114.97,1137.38,186,85.43,78.28,-80,1
1759129407,2025-09-29 09:03,75.19,1114.64,1137.05,186,85.90,78.45,-80,1
1759130010,2025-09-29 09:13,74.77,1113.37,1135.78,186,84.08,76.60,-78,1
1759130613,2025-09-29 09:23,73.23,1112.28,1134.69,186,84.13,76.16,-80,1
1759130913,2025-09-29 09:28,73.20,1110.50,1132.91,186,83.27,75.34,-80,1
1759131214,2025-09-29 09:33,73.13,1112.03,1134.44,186,84.43,76.41,-79,1
1759131514,2025-09-29 09:38,72.81,1112.33,1134.74,186,84.34,76.21,-81,1
1759131814,2025-09-29 09:43,71.25,1111.22,1133.63,186,84.42,75.78,-81,1
1759132114,2025-09-29 09:48,69.95,1111.36,1133.77,186,84.93,75.81,-79,1
1759132414,2025-09-29 09:53,70.69,1112.77,1135.18,186,85.27,76.38,-81,1
1759132714,2025-09-29 09:58,70.43,1110.88,1133.29,186,84.47,75.55,-81,1
1759133014,2025-09-29 10:03,67.64,1111.86,1134.27,186,85.50,75.55,-84,1
1759133314,2025-09-29 10:08,67.80,1108.07,1130.48,186,83.09,73.36,-83,1
1759133917,2025-09-29 10:18,63.67,1111.79,1134.20,186,85.08,73.73,-82,1
1759134218,2025-09-29 10:23,64.52,1110.69,1133.10,186,84.76,73.75,-83,1
1759134518,2025-09-29 10:28,64.57,1111.35,1133.76,186,85.01,74.00,-83,1
1759134818,2025-09-29 10:33,63.03,1109.64,1132.05,186,84.17,72.66,-81,1
1759135118,2025-09-29 10:38,62.91,1112.44,1134.85,186,85.44,73.78,-81,1
1759135418,2025-09-29 10:43,62.93,1111.65,1134.06,186,85.79,74.11,-84,1
1759135718,2025-09-29 10:48,62.79,1112.87,1135.28,186,86.08,74.32,-81,1
1759136018,2025-09-29 10:53,63.55,1112.67,1135.08,186,85.39,73.97,-83,1
1759136618,2025-09-29 11:03,63.01,1112.92,1135.33,186,86.13,74.45,-82,1
1759136918,2025-09-29 11:08,63.38,1113.13,1135.54,186,86.58,75.00,-81,1
1759137218,2025-09-29 11:13,61.90,1114.09,1136.50,186,87.42,75.21,-80,1
1759137518,2025-09-29 11:18,61.53,1115.12,1137.53,186,87.93,75.54,-81,1
1759137818,2025-09-29 11:23,60.94,1115.38,1137.79,186,87.83,75.22,-81,1
1759138119,2025-09-29 11:28,60.84,1114.62,1137.03,186,87.82,75.17,-83,1
1759138419,2025-09-29 11:33,60.95,1114.72,1137.13,186,87.19,74.64,-84,1
1759138719,2025-09-29 11:38,61.12,1112.49,1134.90,186,86.49,74.06,-82,1
1759139019,2025-09-29 11:43,60.18,1114.42,1136.83,186,87.55,74.67,-83,1
1759139620,2025-09-29 11:53,67.36,1112.87,1135.28,186,86.79,76.64,-81,1
1759139921,2025-09-29 11:58,64.24,1115.42,1137.83,186,89.02,77.56,-80,1
1759140222,2025-09-29 12:03,62.10,1112.42,1134.83,186,87.53,75.39,-80,1
1759140522,2025-09-29 12:08,61.64,1111.65,1134.06,186,87.23,74.94,-80,1
1759141125,2025-09-29 12:18,60.91,1114.22,1136.63,186,87.95,75.31,-79,1
1759141425,2025-09-29 12:23,60.37,1115.91,1138.32,186,89.06,76.11,-80,1
1759141725,2025-09-29 12:28,64.05,1114.25,1136.66,186,87.72,76.30,-80,1
1759142025,2025-09-29 12:33,65.63,1117.41,1139.82,186,89.08,78.13,-80,1
1759142325,2025-09-29 12:38,63.83,1117.07,1139.48,186,89.62,77.96,-83,1
1759142626,2025-09-29 12:43,65.42,1113.84,1136.25,186,87.39,76.50,-81,1
1759142927,2025-09-29 12:48,65.25,1115.73,1138.14,186,87.98,76.98,-82,1
1759143227,2025-09-29 12:53,62.40,1114.40,1136.81,186,87.66,75.62,-79,1
1759143529,2025-09-29 12:58,61.90,1112.61,1135.02,186,86.53,74.40,-79,1
1759143829,2025-09-29 13:03,60.69,1117.67,1140.07,186,89.26,76.42,-79,1
1759144129,2025-09-29 13:08,60.51,1116.34,1138.75,186,88.93,76.05,-79,1
1759144429,2025-09-29 13:13,58.06,1115.40,1137.81,186,88.89,75.04,-79,1
1759144730,2025-09-29 13:18,57.74,1114.28,1136.69,186,88.34,74.41,-79,1
1759145030,2025-09-29 13:23,56.68,1114.14,1136.54,186,88.11,73.76,-79,1
1759145330,2025-09-29 13:28,56.56,1115.53,1137.94,186,88.38,73.96,-78,1
1759145631,2025-09-29 13:33,58.43,1113.17,1135.58,186,87.55,73.97,-78,1
1759145931,2025-09-29 13:38,58.03,1110.70,1133.11,186,85.69,72.12,-78,1
1759146232,2025-09-29 13:43,58.19,1112.91,1135.32,186,86.82,73.21,-77,1
1759146532,2025-09-29 13:48,59.84,1111.41,1133.82,186,85.42,72.59,-80,1
1759146832,2025-09-29 13:53,58.61,1111.15,1133.56,186,85.69,72.35,-80,1
1759147132,2025-09-29 13:58,58.09,1116.13,1138.54,186,88.04,74.28,-78,1
1759147432,2025-09-29 14:03,57.98,1114.71,1137.12,186,87.96,74.16,-80,1
1759147732,2025-09-29 14:08,57.54,1112.26,1134.67,186,86.57,72.72,-80,1
1759148033,2025-09-29 14:13,57.95,1112.20,1134.61,186,86.40,72.74,-82,1
1759148637,2025-09-29 14:23,55.68,1114.49,1136.90,186,87.18,72.51,-79,1
1759148937,2025-09-29 14:28,54.54,1115.41,1137.82,186,87.91,72.68,-80,1
1759149237,2025-09-29 14:33,55.73,1114.22,1136.63,186,88.14,73.39,-81,1
1759149537,2025-09-29 14:38,55.88,1115.81,1138.22,186,87.93,73.27,-79,1
1759149837,2025-09-29 14:43,56.59,1115.09,1137.50,186,87.78,73.43,-79,1
1759150137,2025-09-29 14:48,56.43,1114.84,1137.25,186,87.91,73.48,-79,1
1759150437,2025-09-29 14:53,55.75,1115.80,1138.21,186,88.39,73.63,-80,1
1759150737,2025-09-29 14:58,55.43,1115.53,1137.94,186,88.18,73.30,-80,1
1759151037,2025-09-29 15:03,55.46,1116.65,1139.06,186,88.31,73.43,-79,1
1759151337,2025-09-29 15:08,55.06,1113.97,1136.38,186,87.26,72.32,-78,1
1759151637,2025-09-29 15:13,54.84,1116.53,1138.94,186,88.39,73.24,-79,1
1759151937,2025-09-29 15:18,54.68,1116.05,1138.46,186,88.63,73.39,-79,1
1759152237,2025-09-29 15:23,53.96,1114.70,1137.11,186,87.63,72.18,-79,1
1759152538,2025-09-29 15:28,54.28,1116.69,1139.10,186,88.72,73.30,-79,1
1759152838,2025-09-29 15:33,54.43,1115.90,1138.31,186,88.16,72.86,-79,1
1759153138,2025-09-29 15:38,54.72,1115.37,1137.78,186,87.77,72.64,-79,1
1759153438,2025-09-29 15:43,54.88,1116.00,1138.41,186,87.36,72.34,-80,1
1759153738,2025-09-29 15:48,52.81,1116.61,1139.02,186,89.67,73.51,-79,1
1759154038,2025-09-29 15:53,53.19,1117.81,1140.22,186,88.73,72.83,-79,1
1759154338,2025-09-29 15:58,53.80,1119.32,1141.73,186,89.53,73.82,-79,1
1759154638,2025-09-29 16:03,54.56,1118.55,1140.96,186,89.63,74.23,-79,1
1759154938,2025-09-29 16:08,54.07,1116.15,1138.56,186,87.90,72.47,-81,1
1759155238,2025-09-29 16:13,54.98,1119.44,1141.85,186,89.61,74.40,-79,1
1759155538,2025-09-29 16:18,54.98,1117.49,1139.90,186,88.68,73.56,-79,1
1759155838,2025-09-29 16:23,55.32,1119.13,1141.54,186,89.28,74.25,-79,1
1759156138,2025-09-29 16:28,55.62,1117.79,1140.20,186,88.78,73.92,-79,1
1759156439,2025-09-29 16:33,55.78,1118.73,1141.14,186,88.79,74.00,-79,1
1759156739,2025-09-29 16:38,56.00,1117.39,1139.80,186,87.89,73.28,-79,1
1759157039,2025-09-29 16:43,55.93,1117.90,1140.30,186,88.86,74.12,-79,1
1759157339,2025-09-29 16:48,55.94,1115.99,1138.40,186,87.27,72.70,-79,1
1759157639,2025-09-29 16:53,56.19,1123.03,1145.44,186,91.07,76.22,-79,1
1759157939,2025-09-29 16:58,56.83,1119.78,1142.19,186,89.29,74.89,-79,1
1759158239,2025-09-29 17:03,57.01,1117.94,1140.35,186,88.93,74.64,-79,1
1759158539,2025-09-29 17:08,56.93,1117.10,1139.51,186,87.80,73.58,-79,1
1759159139,2025-09-29 17:18,57.73,1118.50,1140.91,186,88.64,74.67,-80,1
1759159439,2025-09-29 17:23,57.94,1117.86,1140.27,186,89.91,75.91,-79,1
1759159739,2025-09-29 17:28,57.23,1118.13,1140.54,186,88.69,74.51,-79,1
1759160039,2025-09-29 17:33,57.78,1118.91,1141.32,186,88.78,74.82,-80,1
1759160339,2025-09-29 17:38,58.33,1119.81,1142.22,186,88.83,75.09,-79,1
1759160640,2025-09-29 17:44,58.42,1118.80,1141.21,186,88.49,74.82,-79,1
1759160940,2025-09-29 17:49,58.58,1118.75,1141.16,186,88.60,74.98,-79,1
1759161240,2025-09-29 17:54,58.99,1120.70,1143.11,186,89.49,75.95,-80,1
1759161540,2025-09-29 17:59,59.05,1124.49,1146.90,186,91.61,77.90,-79,1
1759162140,2025-09-29 18:09,59.96,1121.41,1143.82,186,90.29,77.07,-80,1
1759162440,2025-09-29 18:14,60.33,1121.30,1143.71,186,89.83,76.80,-80,1
1759162740,2025-09-29 18:19,60.76,1121.09,1143.50,186,88.75,75.98,-79,1
1759163040,2025-09-29 18:24,60.79,1120.24,1142.65,186,89.08,76.30,-79,1
1759163340,2025-09-29 18:29,61.76,1119.29,1141.70,186,88.09,75.77,-79,1
1759163640,2025-09-29 18:34,62.50,1121.64,1144.05,186,89.35,77.21,-78,1
1759163940,2025-09-29 18:39,63.07,1123.51,1145.92,186,90.22,78.22,-78,1
1759164241,2025-09-29 18:44,63.57,1121.64,1144.05,186,89.84,78.06,-80,1
1759164541,2025-09-29 18:49,63.73,1121.87,1144.28,186,89.20,77.54,-78,1
1759164841,2025-09-29 18:54,64.22,1119.60,1142.01,186,88.23,76.83,-79,1
1759165141,2025-09-29 18:59,64.42,1122.79,1145.20,186,88.53,77.18,-80,1
1759165441,2025-09-29 19:04,64.88,1119.65,1142.06,186,87.48,76.38,-80,1
1759165741,2025-09-29 19:09,65.15,1121.46,1143.87,186,89.18,78.05,-80,1
1759166041,2025-09-29 19:14,65.61,1120.52,1142.93,186,88.28,77.39,-79,1
1759166341,2025-09-29 19:19,65.55,1119.85,1142.26,186,88.42,77.50,-79,1
1759166641,2025-09-29 19:24,66.16,1120.24,1142.65,186,88.03,77.36,-79,1
1759166941,2025-09-29 19:29,66.44,1118.65,1141.06,186,87.15,76.65,-79,1
1759167241,2025-09-29 19:34,66.43,1122.40,1144.81,186,88.99,78.34,-79,1
1759167541,2025-09-29 19:39,66.88,1117.92,1140.33,186,86.67,76.36,-80,1
1759167841,2025-09-29 19:44,67.10,1118.96,1141.37,186,87.07,76.81,-79,1
1759168141,2025-09-29 19:49,67.83,1120.93,1143.34,186,88.46,78.36,-79,1
1759168441,2025-09-29 19:54,67.58,1119.58,1141.99,186,87.50,77.38,-79,1
1759168742,2025-09-29 19:59,68.05,1119.71,1142.12,186,87.74,77.77,-79,1
1759169342,2025-09-29 20:09,68.32,1120.16,1142.57,186,87.74,77.86,-79,1
1759169642,2025-09-29 20:14,68.51,1119.42,1141.83,186,87.22,77.45,-79,1
1759170542,2025-09-29 20:29,69.83,1123.01,1145.42,186,89.24,79.79,-80,1
1759170842,2025-09-29 20:34,71.62,1125.00,1147.41,186,90.59,81.66,-79,1
1759171142,2025-09-29 20:39,73.67,1120.23,1142.64,186,87.35,79.32,-78,1
1759171442,2025-09-29 20:44,74.66,1122.58,1144.99,186,88.84,81.05,-80,1
1759171742,2025-09-29 20:49,74.94,1118.58,1140.99,186,86.82,79.24,-80,1
1759172042,2025-09-29 20:54,75.60,1121.36,1143.77,186,88.54,81.07,-80,1
1759172342,2025-09-29 20:59,74.89,1124.95,1147.36,186,90.48,82.66,-78,1
1759172643,2025-09-29 21:04,75.67,1124.31,1146.72,186,89.63,82.12,-78,1
1759172943,2025-09-29 21:09,75.57,1121.58,1143.99,186,88.43,80.96,-80,1
1759173243,2025-09-29 21:14,75.34,1125.11,1147.52,186,90.44,82.78,-80,1
1759173543,2025-09-29 21:19,75.24,1124.06,1146.47,186,89.34,81.71,-80,1
1759173843,2025-09-29 21:24,75.54,1120.42,1142.83,186,88.42,80.94,-78,1
1759174143,2025-09-29 21:29,75.91,1118.03,1140.44,186,86.41,79.17,-81,1
1759174443,2025-09-29 21:34,75.40,1119.62,1142.03,186,86.61,79.19,-79,1
1759174743,2025-09-29 21:39,75.72,1119.53,1141.94,186,86.74,79.42,-80,1
1759175043,2025-09-29 21:44,75.61,1116.00,1138.41,186,84.80,77.55,-79,1
1759175343,2025-09-29 21:49,75.57,1116.09,1138.50,186,85.00,77.73,-79,1
1759175643,2025-09-29 21:54,75.51,1116.25,1138.66,186,85.40,78.08,-80,1
1759175943,2025-09-29 21:59,74.99,1116.68,1139.09,186,85.09,77.63,-80,1
1759176543,2025-09-29 22:09,74.90,1117.24,1139.65,186,85.82,78.29,-78,1
1759176844,2025-09-29 22:14,74.65,1117.36,1139.77,186,85.76,78.15,-80,1
1759177144,2025-09-29 22:19,74.36,1116.73,1139.14,186,85.31,77.63,-80,1
1759177444,2025-09-29 22:24,74.00,1116.32,1138.73,186,84.54,76.79,-80,1
1759177744,2025-09-29 22:29,74.35,1115.68,1138.09,186,85.23,77.55,-80,1
1759178044,2025-09-29 22:34,74.07,1116.43,1138.84,186,84.77,77.03,-80,1
1759178344,2025-09-29 22:39,74.01,1114.12,1136.53,186,83.79,76.09,-80,1
1759178644,2025-09-29 22:44,73.77,1116.96,1139.37,186,86.71,78.75,-80,1
1759179244,2025-09-29 22:54,73.80,1117.71,1140.12,186,85.29,77.43,-80,1
1759179844,2025-09-29 23:04,73.70,1119.83,1142.24,186,86.74,78.76,-81,1
1759180144,2025-09-29 23:09,73.35,1116.72,1139.13,186,85.44,77.43,-79,1
1759180444,2025-09-29 23:14,73.58,1115.65,1138.06,186,84.85,76.95,-79,1
1759180744,2025-09-29 23:19,73.51,1117.42,1139.83,186,85.35,77.39,-79,1
1759181045,2025-09-29 23:24,73.79,1120.29,1142.70,186,87.52,79.52,-80,1
1759181345,2025-09-29 23:29,73.72,1116.93,1139.34,186,84.85,76.99,-79,1
1759181645,2025-09-29 23:34,73.90,1116.96,1139.37,186,85.27,77.45,-80,1
1759181945,2025-09-29 23:39,73.98,1117.52,1139.93,186,85.11,77.32,-81,1
1759182245,2025-09-29 23:44,74.16,1119.12,1141.53,186,86.82,78.98,-80,1
1759182545,2025-09-29 23:49,74.08,1118.22,1140.63,186,86.37,78.54,-79,1
1759182845,2025-09-29 23:54,73.96,1115.06,1137.47,186,84.71,76.94,-79,1
1759183145,2025-09-29 23:59,73.88,1116.50,1138.91,186,83.94,76.19,-79,1