1759183445,2025-09-30 00:04,74.12,1116.20,1138.61,186,85.19,77.44,-79,1
1759183745,2025-09-30 00:09,74.12,1118.69,1141.09,186,86.09,78.29,-79,1
1759184045,2025-09-30 00:14,74.30,1118.43,1140.84,186,86.29,78.53,-79,1
1759184345,2025-09-30 00:19,73.75,1115.09,1137.50,186,84.45,76.63,-80,1
1759184645,2025-09-30 00:24,73.94,1117.61,1140.01,186,86.36,78.48,-79,1
1759184945,2025-09-30 00:29,73.94,1115.85,1138.26,186,84.60,76.83,-80,1
1759185246,2025-09-30 00:34,74.03,1116.35,1138.76,186,84.52,76.78,-79,1
1759185546,2025-09-30 00:39,74.10,1116.92,1139.33,186,84.75,77.02,-79,1
1759185846,2025-09-30 00:44,74.42,1117.07,1139.48,186,85.79,78.10,-80,1
1759186146,2025-09-30 00:49,74.40,1116.28,1138.69,186,84.67,77.04,-79,1
1759186446,2025-09-30 00:54,74.80,1118.37,1140.78,186,85.51,77.96,-79,1
1759186746,2025-09-30 00:59,74.63,1117.21,1139.62,186,84.96,77.39,-77,1
1759187046,2025-09-30 01:04,75.57,1117.15,1139.56,186,85.19,77.91,-80,1
1759187346,2025-09-30 01:09,74.92,1115.21,1137.62,186,84.80,77.33,-80,1
1759187646,2025-09-30 01:14,75.10,1115.86,1138.27,186,84.43,77.04,-79,1
1759187946,2025-09-30 01:19,75.74,1117.31,1139.72,186,85.16,77.93,-79,1
1759188546,2025-09-30 01:29,76.49,1115.94,1138.35,186,83.90,76.98,-80,1
1759188846,2025-09-30 01:34,76.95,1118.09,1140.50,186,85.95,79.06,-79,1
1759189146,2025-09-30 01:39,76.56,1116.50,1138.91,186,84.96,78.00,-80,1
1759189447,2025-09-30 01:44,76.55,1117.33,1139.74,186,85.13,78.16,-79,1
1759190047,2025-09-30 01:54,77.43,1117.65,1140.06,186,85.88,79.15,-80,1
1759190347,2025-09-30 01:59,77.34,1119.77,1142.17,186,86.55,79.75,-79,1
1759190947,2025-09-30 02:09,78.50,1117.11,1139.52,186,84.16,77.85,-80,1
1759191247,2025-09-30 02:14,78.50,1118.06,1140.47,186,85.65,79.26,-79,1
1759191547,2025-09-30 02:19,78.93,1118.68,1141.09,186,85.54,79.29,-80,1
1759191847,2025-09-30 02:24,79.50,1119.99,1142.40,186,87.39,81.22,-80,1
1759192147,2025-09-30 02:29,79.70,1118.37,1140.78,186,85.74,79.71,-79,1
1759192447,2025-09-30 02:34,79.86,1119.27,1141.68,186,86.24,80.24,-79,1
1759192747,2025-09-30 02:39,80.08,1116.87,1139.28,186,84.87,79.00,-79,1
1759193047,2025-09-30 02:44,80.29,1117.60,1140.01,186,85.02,79.21,-79,1
1759193347,2025-09-30 02:49,81.47,1116.61,1139.02,186,84.67,79.23,-80,1
1759193648,2025-09-30 02:54,81.86,1115.13,1137.54,186,83.30,78.04,-79,1
1759193948,2025-09-30 02:59,81.76,1113.74,1136.15,186,83.25,77.96,-79,1
1759194248,2025-09-30 03:04,81.60,1115.10,1137.51,186,84.12,78.74,-79,1
1759194548,2025-09-30 03:09,81.60,1112.87,1135.28,186,82.47,77.17,-79,1
1759194848,2025-09-30 03:14,81.93,1117.10,1139.51,186,85.13,79.81,-80,1
1759195148,2025-09-30 03:19,82.14,1114.58,1136.99,186,83.48,78.29,-79,1
1759195448,2025-09-30 03:24,82.43,1118.01,1140.42,186,85.35,80.17,-79,1
1759195748,2025-09-30 03:29,82.41,1114.90,1137.31,186,84.23,79.09,-79,1
1759196048,2025-09-30 03:34,82.53,1117.90,1140.31,186,85.33,80.18,-79,1
1759196348,2025-09-30 03:39,82.22,1116.33,1138.74,186,85.07,79.84,-80,1
1759196648,2025-09-30 03:44,82.33,1114.97,1137.38,186,83.85,78.70,-80,1
1759196948,2025-09-30 03:49,82.60,1116.03,1138.44,186,85.18,80.05,-79,1
1759197248,2025-09-30 03:54,82.26,1117.92,1140.33,186,85.33,80.09,-80,1
1759197548,2025-09-30 03:59,82.01,1117.33,1139.74,186,85.57,80.25,-79,1
1759197849,2025-09-30 04:04,81.40,1115.61,1138.02,186,84.62,79.16,-79,1
1759198149,2025-09-30 04:09,81.69,1116.18,1138.59,186,85.68,80.26,-80,1
1759198449,2025-09-30 04:14,82.10,1118.38,1140.79,186,85.56,80.27,-79,1
1759198749,2025-09-30 04:19,82.27,1115.03,1137.44,186,84.53,79.33,-79,1
1759199049,2025-09-30 04:24,82.22,1114.58,1136.99,186,83.63,78.46,-80,1
1759199349,2025-09-30 04:29,82.44,1116.83,1139.24,186,84.74,79.59,-80,1
1759199649,2025-09-30 04:34,82.51,1116.43,1138.84,186,85.09,79.94,-79,1
1759199949,2025-09-30 04:39,83.07,1117.72,1140.13,186,85.21,80.22,-79,1
1759200549,2025-09-30 04:49,84.19,1114.05,1136.46,186,83.53,78.94,-80,1
1759200849,2025-09-30 04:54,84.86,1113.53,1135.94,186,83.28,78.89,-80,1
1759201150,2025-09-30 04:59,85.64,1118.59,1141.00,186,86.05,81.77,-80,1
1759201450,2025-09-30 05:04,85.57,1116.84,1139.25,186,84.47,80.24,-81,1
1759201750,2025-09-30 05:09,86.00,1114.40,1136.81,186,83.47,79.39,-80,1
1759202050,2025-09-30 05:14,86.57,1115.62,1138.03,186,84.16,80.22,-80,1
1759202650,2025-09-30 05:24,86.33,1115.03,1137.44,186,83.28,79.31,-80,1
1759202950,2025-09-30 05:29,86.62,1112.10,1134.51,186,81.86,78.02,-80,1
1759203250,2025-09-30 05:34,86.69,1114.78,1137.18,186,83.04,79.17,-81,1
1759203550,2025-09-30 05:39,86.97,1114.34,1136.75,186,83.58,79.77,-80,1
1759203850,2025-09-30 05:44,86.86,1115.04,1137.45,186,84.04,80.19,-80,1
1759204151,2025-09-30 05:49,86.85,1116.25,1138.66,186,83.79,79.94,-80,1
1759204451,2025-09-30 05:54,87.03,1114.39,1136.80,186,82.31,78.57,-80,1
1759204751,2025-09-30 05:59,87.40,1113.14,1135.55,186,82.36,78.72,-81,1
1759205051,2025-09-30 06:04,87.63,1116.05,1138.46,186,83.39,79.78,-80,1
1759205351,2025-09-30 06:09,87.68,1113.23,1135.64,186,82.77,79.19,-80,1
1759205651,2025-09-30 06:14,87.85,1114.59,1137.00,186,84.11,80.53,-81,1
1759205951,2025-09-30 06:19,87.78,1117.71,1140.12,186,85.04,81.41,-79,1
1759206251,2025-09-30 06:24,87.19,1112.42,1134.83,186,82.30,78.60,-80,1
1759206551,2025-09-30 06:29,87.45,1114.50,1136.91,186,83.47,79.80,-80,1
1759206851,2025-09-30 06:34,87.37,1116.20,1138.61,186,84.20,80.48,-80,1
1759207151,2025-09-30 06:39,87.78,1116.92,1139.33,186,85.12,81.49,-80,1
1759207452,2025-09-30 06:44,87.76,1116.94,1139.35,186,84.47,80.85,-82,1
1759207752,2025-09-30 06:49,87.68,1113.95,1136.36,186,82.66,79.09,-80,1
1759208352,2025-09-30 06:59,88.12,1116.58,1138.99,186,84.64,81.12,-80,1
1759208653,2025-09-30 07:04,88.43,1113.18,1135.59,186,82.11,78.76,-80,1
1759208953,2025-09-30 07:09,88.27,1113.94,1136.35,186,82.61,79.20,-80,1
1759209253,2025-09-30 07:14,87.76,1113.43,1135.83,186,82.22,78.68,-79,1
1759209553,2025-09-30 07:19,88.13,1112.76,1135.17,186,82.46,79.02,-80,1
1759209853,2025-09-30 07:24,88.12,1112.30,1134.71,186,81.82,78.39,-80,1
1759210153,2025-09-30 07:29,88.26,1111.56,1133.97,186,81.08,77.72,-78,1
1759211659,2025-09-30 07:54,88.44,1113.11,1135.52,186,81.91,78.57,-81,1
1759211960,2025-09-30 07:59,88.52,1114.81,1137.22,186,83.44,80.07,-81,1
1759212560,2025-09-30 08:09,88.33,1112.69,1135.10,186,81.54,78.18,-79,1
1759212860,2025-09-30 08:14,89.11,1116.02,1138.43,186,84.24,81.01,-78,1
1759213161,2025-09-30 08:19,88.96,1118.47,1140.88,186,85.10,81.80,-80,1
1759213761,2025-09-30 08:29,88.49,1114.36,1136.77,186,83.02,79.66,-81,1
1759214365,2025-09-30 08:39,88.45,1119.06,1141.47,186,85.97,82.49,-83,1
1759214665,2025-09-30 08:44,88.20,1118.03,1140.44,186,85.57,82.04,-82,1
1759214965,2025-09-30 08:49,88.07,1113.44,1135.85,186,81.91,78.47,-82,1
1759215266,2025-09-30 08:54,88.06,1112.27,1134.68,186,81.16,77.74,-84,1
1759215870,2025-09-30 09:04,87.82,1114.25,1136.66,186,82.20,78.68,-80,1
1759216171,2025-09-30 09:09,87.71,1111.60,1134.01,186,80.94,77.43,-79,1
1759216471,2025-09-30 09:14,87.66,1113.54,1135.95,186,82.41,78.84,-79,1
1759217074,2025-09-30 09:24,87.79,1113.10,1135.51,186,82.04,78.52,-80,1
1759217677,2025-09-30 09:34,87.85,1115.26,1137.67,186,83.21,79.66,-79,1
1759217978,2025-09-30 09:39,87.90,1118.42,1140.83,186,84.80,81.21,-76,1
1759218884,2025-09-30 09:54,87.00,1115.07,1137.48,186,83.38,79.59,-77,1
1759219484,2025-09-30 10:04,87.09,1114.67,1137.08,186,82.06,78.34,-77,1
1759219784,2025-09-30 10:09,86.60,1116.67,1139.08,186,83.05,79.16,-77,1
1759220084,2025-09-30 10:14,86.15,1115.47,1137.88,186,84.18,80.12,-78,1
1759220384,2025-09-30 10:19,86.17,1116.14,1138.54,186,84.26,80.20,-77,1
1759220684,2025-09-30 10:24,86.18,1117.21,1139.62,186,84.75,80.68,-76,1
1759220987,2025-09-30 10:29,86.15,1114.87,1137.28,186,82.98,78.97,-80,1
1759221287,2025-09-30 10:34,85.20,1117.01,1139.42,186,83.97,79.65,-78,1
1759221890,2025-09-30 10:44,85.99,1112.88,1135.29,186,82.23,78.20,-82,1
1759222190,2025-09-30 10:49,86.56,1116.07,1138.48,186,83.82,79.89,-76,1
1759222796,2025-09-30 10:59,87.04,1113.96,1136.37,186,82.43,78.68,-78,1
1759223704,2025-09-30 11:15,87.32,1113.79,1136.20,186,81.91,78.26,-79,1
1759224004,2025-09-30 11:20,87.84,1111.83,1134.24,186,81.43,77.94,-76,1
1759224304,2025-09-30 11:25,87.68,1112.78,1135.19,186,81.35,77.82,-80,1
1759224604,2025-09-30 11:30,87.75,1111.71,1134.12,186,81.06,77.56,-80,1
1759224904,2025-09-30 11:35,88.07,1110.76,1133.17,186,80.20,76.81,-85,1
1759225204,2025-09-30 11:40,88.12,1112.36,1134.77,186,82.07,78.63,-81,1
1759225504,2025-09-30 11:45,88.40,1110.08,1132.49,186,79.60,76.32,-82,1
1759225804,2025-09-30 11:50,88.71,1111.42,1133.83,186,80.61,77.39,-84,1
1759226105,2025-09-30 11:55,89.16,1110.18,1132.59,186,80.38,77.28,-80,1
1759226405,2025-09-30 12:00,89.28,1110.48,1132.89,186,80.26,77.20,-78,1
1759226705,2025-09-30 12:05,89.10,1110.18,1132.59,186,81.02,77.89,-79,1
1759227005,2025-09-30 12:10,90.12,1112.77,1135.18,186,81.76,78.88,-78,1
1759227305,2025-09-30 12:15,90.24,1112.05,1134.46,186,80.89,78.07,-80,1
1759227605,2025-09-30 12:20,90.32,1110.79,1133.20,186,81.51,78.69,-80,1
1759227905,2025-09-30 12:25,90.29,1110.39,1132.80,186,80.36,77.57,-80,1
1759228205,2025-09-30 12:30,90.30,1109.23,1131.64,186,80.40,77.61,-79,1
1759228505,2025-09-30 12:35,90.32,1112.19,1134.60,186,81.24,78.43,-81,1
1759228805,2025-09-30 12:40,90.46,1112.03,1134.44,186,81.23,78.46,-83,1
1759229105,2025-09-30 12:45,90.71,1111.23,1133.64,186,80.36,77.68,-87,1
1759229406,2025-09-30 12:50,90.69,1113.10,1135.51,186,81.78,79.05,-77,1
1759229706,2025-09-30 12:55,90.77,1114.40,1136.81,186,81.78,79.07,-77,1
1759230919,2025-09-30 13:15,91.54,1113.77,1136.18,186,81.42,78.93,-78,1
1759231220,2025-09-30 13:20,91.37,1111.34,1133.75,186,80.95,78.42,-79,1
1759231520,2025-09-30 13:25,91.13,1107.42,1129.83,186,78.13,75.62,-80,1
1759231820,2025-09-30 13:30,91.54,1109.87,1132.28,186,80.01,77.56,-79,1
1759232120,2025-09-30 13:35,91.72,1109.49,1131.90,186,79.52,77.13,-81,1
1759232420,2025-09-30 13:40,91.91,1109.13,1131.54,186,78.82,76.50,-80,1
1759233934,2025-09-30 14:05,92.55,1109.21,1131.62,186,80.44,78.24,-76,1
1759234234,2025-09-30 14:10,92.66,1111.71,1134.11,186,81.63,79.43,-78,1
1759235137,2025-09-30 14:25,92.26,1109.87,1132.28,186,79.53,77.28,-76,1
1759235438,2025-09-30 14:30,92.47,1105.73,1128.14,186,77.64,75.49,-79,1
1759236649,2025-09-30 14:50,92.25,1110.10,1132.51,186,80.39,78.11,-80,1
1759236949,2025-09-30 14:55,92.32,1111.74,1134.15,186,80.98,78.71,-78,1
1759237249,2025-09-30 15:00,92.48,1111.44,1133.85,186,80.83,78.60,-79,1
1759237549,2025-09-30 15:05,92.41,1109.80,1132.21,186,80.11,77.88,-79,1
1759237850,2025-09-30 15:10,92.26,1105.67,1128.08,186,78.17,75.95,-81,1
1759238150,2025-09-30 15:15,92.45,1106.30,1128.71,186,78.53,76.35,-80,1
1759238450,2025-09-30 15:20,93.00,1108.36,1130.77,186,79.84,77.77,-81,1
1759238750,2025-09-30 15:25,93.29,1110.80,1133.21,186,81.78,79.74,-80,1
1759239050,2025-09-30 15:30,92.93,1110.92,1133.33,186,80.63,78.52,-83,1
1759239350,2025-09-30 15:35,92.65,1110.12,1132.53,186,80.44,78.26,-81,1
1759239650,2025-09-30 15:40,92.72,1110.81,1133.22,186,80.75,78.59,-81,1
1759239950,2025-09-30 15:45,92.61,1111.02,1133.43,186,80.97,78.77,-82,1
1759240250,2025-09-30 15:50,92.57,1107.80,1130.21,186,79.08,76.92,-80,1
1759240550,2025-09-30 15:55,92.56,1109.08,1131.49,186,80.38,78.18,-81,1
1759240850,2025-09-30 16:00,92.62,1110.48,1132.89,186,81.64,79.43,-82,1
1759241150,2025-09-30 16:05,92.69,1108.27,1130.68,186,79.47,77.33,-81,1
1759241450,2025-09-30 16:10,92.08,1109.12,1131.53,186,80.17,77.85,-83,1
1759241751,2025-09-30 16:15,91.36,1111.47,1133.88,186,81.41,78.87,-81,1
1759242051,2025-09-30 16:20,91.41,1112.63,1135.04,186,81.25,78.73,-82,1
1759242351,2025-09-30 16:25,92.07,1110.13,1132.54,186,81.12,78.78,-82,1
1759242951,2025-09-30 16:35,91.83,1110.69,1133.10,186,81.36,78.95,-80,1
1759243251,2025-09-30 16:40,91.63,1110.26,1132.67,186,80.61,78.16,-79,1
1759243551,2025-09-30 16:45,91.20,1109.76,1132.17,186,80.80,78.24,-79,1
1759243851,2025-09-30 16:50,91.03,1109.81,1132.22,186,80.71,78.10,-79,1
1759244151,2025-09-30 16:55,91.24,1109.78,1132.19,186,80.41,77.87,-80,1
1759244451,2025-09-30 17:00,91.84,1108.59,1131.00,186,79.04,76.69,-79,1
1759244751,2025-09-30 17:05,91.67,1106.02,1128.43,186,78.01,75.64,-80,1
1759245051,2025-09-30 17:10,91.07,1108.02,1130.43,186,78.20,75.67,-79,1
1759245352,2025-09-30 17:15,91.00,1107.71,1130.12,186,78.66,76.10,-79,1
1759245652,2025-09-30 17:20,90.71,1106.94,1129.35,186,78.25,75.63,-81,1
1759245952,2025-09-30 17:25,91.07,1107.38,1129.79,186,78.88,76.33,-80,1
1759246252,2025-09-30 17:30,90.95,1110.28,1132.69,186,79.85,77.25,-80,1
1759246552,2025-09-30 17:35,91.32,1112.72,1135.13,186,81.70,79.14,-80,1
1759246852,2025-09-30 17:40,91.67,1111.19,1133.60,186,80.06,77.64,-79,1
1759247152,2025-09-30 17:45,91.07,1109.85,1132.25,186,79.77,77.20,-81,1
1759247452,2025-09-30 17:50,91.13,1112.30,1134.71,186,81.26,78.66,-79,1
1759247752,2025-09-30 17:55,90.37,1111.00,1133.41,186,80.73,77.95,-79,1
1759248052,2025-09-30 18:00,90.80,1111.30,1133.71,186,79.63,76.99,-81,1
1759248352,2025-09-30 18:05,90.88,1111.34,1133.75,186,81.02,78.36,-78,1
1759248653,2025-09-30 18:10,90.88,1109.49,1131.90,186,78.90,76.30,-79,1
1759248953,2025-09-30 18:15,90.36,1108.59,1131.00,186,79.25,76.51,-81,1
1759249253,2025-09-30 18:20,90.48,1109.44,1131.85,186,79.02,76.31,-79,1
1759249853,2025-09-30 18:30,90.57,1109.11,1131.52,186,79.40,76.71,-78,1
1759250153,2025-09-30 18:35,90.51,1106.65,1129.06,186,77.17,74.53,-77,1
1759250453,2025-09-30 18:40,90.45,1109.80,1132.21,186,79.21,76.49,-78,1
1759250753,2025-09-30 18:45,90.85,1113.00,1135.41,186,81.69,79.01,-81,1
1759251053,2025-09-30 18:50,90.42,1110.59,1133.00,186,79.96,77.21,-78,1
1759251353,2025-09-30 18:55,90.78,1111.65,1134.05,186,80.23,77.57,-82,1
1759251653,2025-09-30 19:00,90.13,1112.22,1134.63,186,81.68,78.81,-80,1
1759251954,2025-09-30 19:05,90.33,1111.62,1134.03,186,80.45,77.66,-79,1
1759252554,2025-09-30 19:15,90.61,1112.97,1135.38,186,80.80,78.08,-77,1
1759253154,2025-09-30 19:25,90.66,1111.77,1134.18,186,80.37,77.67,-78,1
1759253454,2025-09-30 19:30,90.42,1112.05,1134.46,186,80.74,77.97,-80,1
1759253754,2025-09-30 19:35,89.95,1111.88,1134.29,186,80.46,77.57,-80,1
1759254054,2025-09-30 19:40,89.89,1110.39,1132.80,186,79.12,76.26,-81,1
1759254354,2025-09-30 19:45,90.51,1113.02,1135.43,186,80.33,77.59,-80,1
1759254654,2025-09-30 19:50,89.93,1112.02,1134.43,186,80.33,77.44,-80,1
1759254954,2025-09-30 19:55,89.95,1108.48,1130.89,186,77.46,74.66,-77,1
1759255254,2025-09-30 20:00,90.06,1107.73,1130.14,186,77.92,75.14,-80,1
1759255555,2025-09-30 20:05,89.91,1110.77,1133.18,186,80.06,77.17,-80,1
1759255855,2025-09-30 20:10,90.08,1112.91,1135.32,186,80.57,77.71,-79,1
1759256155,2025-09-30 20:15,89.54,1110.44,1132.85,186,79.10,76.14,-79,1
1759256455,2025-09-30 20:20,89.33,1109.06,1131.47,186,78.32,75.33,-81,1
1759256755,2025-09-30 20:25,89.58,1107.36,1129.77,186,77.14,74.25,-78,1
1759257055,2025-09-30 20:30,89.41,1110.45,1132.86,186,79.43,76.43,-80,1
1759257355,2025-09-30 20:35,89.52,1109.38,1131.79,186,78.71,75.76,-79,1
1759257655,2025-09-30 20:40,89.60,1111.92,1134.33,186,80.36,77.38,-79,1
1759257955,2025-09-30 20:45,89.79,1110.10,1132.51,186,79.17,76.28,-80,1
1759258255,2025-09-30 20:50,89.85,1109.64,1132.05,186,78.33,75.48,-79,1
1759258555,2025-09-30 20:55,90.10,1112.10,1134.51,186,79.90,77.07,-80,1
1759258855,2025-09-30 21:00,90.34,1110.21,1132.62,186,78.13,75.41,-80,1
1759259155,2025-09-30 21:05,90.24,1109.97,1132.38,186,79.02,76.25,-79,1
1759259455,2025-09-30 21:10,90.50,1109.07,1131.48,186,78.40,75.72,-79,1
1759260656,2025-09-30 21:30,90.11,1111.07,1133.48,186,78.94,76.14,-79,1
1759260956,2025-09-30 21:35,89.74,1108.87,1131.28,186,78.76,75.87,-78,1
1759261256,2025-09-30 21:40,89.95,1111.07,1133.48,186,79.64,76.78,-80,1
1759261556,2025-09-30 21:45,89.74,1110.58,1132.99,186,78.91,76.01,-80,1
1759261856,2025-09-30 21:50,89.11,1110.88,1133.29,186,79.30,76.22,-78,1
1759262156,2025-09-30 21:55,89.36,1112.37,1134.78,186,79.43,76.41,-80,1
1759262456,2025-09-30 22:00,89.12,1112.93,1135.34,186,80.42,77.31,-79,1
1759263056,2025-09-30 22:10,88.71,1111.19,1133.60,186,78.93,75.76,-78,1
1759263356,2025-09-30 22:15,88.95,1110.82,1133.23,186,79.12,76.01,-80,1
1759263656,2025-09-30 22:20,89.18,1111.27,1133.68,186,78.77,75.73,-78,1
1759263957,2025-09-30 22:25,88.34,1114.56,1136.97,186,80.24,76.93,-80,1
1759264257,2025-09-30 22:30,88.17,1109.88,1132.29,186,78.15,74.86,-78,1
1759264557,2025-09-30 22:35,88.41,1111.53,1133.94,186,80.24,76.95,-78,1
1759264857,2025-09-30 22:40,88.53,1111.12,1133.53,186,79.71,76.47,-77,1
1759265157,2025-09-30 22:45,88.21,1111.12,1133.53,186,79.53,76.20,-78,1
1759265457,2025-09-30 22:50,88.20,1111.41,1133.82,186,79.48,76.15,-78,1
1759265757,2025-09-30 22:55,88.21,1111.03,1133.44,186,78.86,75.55,-77,1
1759266057,2025-09-30 23:00,88.21,1112.89,1135.30,186,80.19,76.84,-79,1
1759266957,2025-09-30 23:15,87.75,1112.66,1135.07,186,79.52,76.07,-77,1
1759267257,2025-09-30 23:20,87.34,1114.92,1137.33,186,80.49,76.90,-77,1
1759267557,2025-09-30 23:25,87.28,1113.72,1136.13,186,80.72,77.10,-79,1
1759267857,2025-09-30 23:30,87.52,1115.61,1138.02,186,81.39,77.81,-79,1
1759268157,2025-09-30 23:35,87.34,1110.70,1133.11,186,79.47,75.91,-77,1
1759268458,2025-09-30 23:40,87.27,1112.94,1135.35,186,80.49,76.88,-78,1
1759268758,2025-09-30 23:45,87.33,1112.89,1135.30,186,80.74,77.13,-78,1
1759269058,2025-09-30 23:50,87.27,1112.50,1134.91,186,80.17,76.57,-77,1
1759269358,2025-09-30 23:55,87.32,1110.31,1132.72,186,78.70,75.16,-78,1