1759269658,2025-10-01 00:00,87.80,1112.93,1135.34,186,81.32,77.82,-78,1
1759269958,2025-10-01 00:05,87.33,1110.86,1133.27,186,79.48,75.92,-78,1
1759270258,2025-10-01 00:10,88.05,1112.66,1135.07,186,80.03,76.64,-78,1
1759270558,2025-10-01 00:15,87.58,1112.17,1134.57,186,80.31,76.79,-79,1
1759270858,2025-10-01 00:20,87.39,1113.01,1135.42,186,80.65,77.06,-78,1
1759271158,2025-10-01 00:25,87.87,1114.80,1137.21,186,80.66,77.21,-76,1
1759271458,2025-10-01 00:30,87.60,1114.62,1137.03,186,81.65,78.09,-78,1
1759271758,2025-10-01 00:35,88.04,1112.64,1135.05,186,80.60,77.19,-77,1
1759272058,2025-10-01 00:40,87.66,1113.09,1135.50,186,80.48,76.97,-78,1
1759272358,2025-10-01 00:45,87.55,1110.97,1133.38,186,78.83,75.35,-78,1
1759272659,2025-10-01 00:50,87.37,1113.99,1136.40,186,80.17,76.59,-77,1
1759272959,2025-10-01 00:55,87.60,1113.09,1135.50,186,80.49,76.97,-79,1
1759273259,2025-10-01 01:00,87.72,1112.59,1135.00,186,79.23,75.78,-77,1
1759273559,2025-10-01 01:05,87.21,1110.42,1132.83,186,78.84,75.27,-78,1
1759273859,2025-10-01 01:10,86.85,1111.58,1133.99,186,79.55,75.85,-78,1
1759274159,2025-10-01 01:15,86.86,1110.76,1133.16,186,79.50,75.81,-78,1
1759274459,2025-10-01 01:20,86.68,1111.21,1133.62,186,79.26,75.53,-78,1
1759274759,2025-10-01 01:25,86.69,1113.71,1136.12,186,80.44,76.67,-77,1
1759275059,2025-10-01 01:30,86.82,1111.24,1133.65,186,79.26,75.56,-77,1
1759275359,2025-10-01 01:35,86.82,1111.90,1134.31,186,79.79,76.08,-78,1
1759275659,2025-10-01 01:40,86.69,1111.37,1133.78,186,79.25,75.52,-77,1
1759275959,2025-10-01 01:45,86.09,1108.23,1130.64,186,77.61,73.77,-77,1
1759276259,2025-10-01 01:50,86.48,1111.10,1133.51,186,79.55,75.75,-78,1
1759276559,2025-10-01 01:55,86.37,1112.20,1134.61,186,79.46,75.63,-78,1
1759276860,2025-10-01 02:01,86.45,1112.18,1134.59,186,79.83,76.01,-77,1
1759277160,2025-10-01 02:06,86.25,1111.38,1133.79,186,78.72,74.89,-78,1
1759277760,2025-10-01 02:16,86.78,1112.51,1134.92,186,78.72,75.03,-78,1
1759278060,2025-10-01 02:21,86.33,1114.22,1136.63,186,80.89,77.00,-77,1
1759278360,2025-10-01 02:26,86.33,1112.35,1134.76,186,79.75,75.90,-78,1
1759278660,2025-10-01 02:31,86.18,1113.69,1136.09,186,80.08,76.18,-79,1
1759278960,2025-10-01 02:36,86.05,1113.77,1136.18,186,80.40,76.45,-78,1
1759279260,2025-10-01 02:41,85.84,1111.48,1133.89,186,79.27,75.31,-78,1
1759279560,2025-10-01 02:46,85.29,1113.84,1136.25,186,80.34,76.18,-78,1
1759279860,2025-10-01 02:51,85.77,1108.37,1130.78,186,77.31,73.40,-77,1
1759280160,2025-10-01 02:56,86.09,1110.58,1132.99,186,78.60,74.73,-78,1
1759280760,2025-10-01 03:06,85.64,1111.14,1133.55,186,79.84,75.80,-77,1
1759281061,2025-10-01 03:11,85.55,1113.18,1135.59,186,80.90,76.80,-80,1
1759281361,2025-10-01 03:16,85.68,1111.49,1133.90,186,79.53,75.51,-77,1
1759281661,2025-10-01 03:21,85.58,1111.90,1134.31,186,79.51,75.47,-78,1
1759281961,2025-10-01 03:26,85.67,1115.82,1138.23,186,81.42,77.33,-78,1
1759282261,2025-10-01 03:31,85.24,1113.66,1136.07,186,80.30,76.13,-77,1
1759282561,2025-10-01 03:36,85.60,1116.95,1139.36,186,82.68,78.52,-77,1
1759282861,2025-10-01 03:41,86.07,1112.97,1135.38,186,80.68,76.73,-78,1
1759283161,2025-10-01 03:46,86.10,1111.80,1134.21,186,79.22,75.33,-78,1
1759283461,2025-10-01 03:51,85.76,1111.24,1133.65,186,79.01,75.03,-77,1
1759284061,2025-10-01 04:01,87.03,1115.09,1137.50,186,81.54,77.82,-77,1
1759284361,2025-10-01 04:06,86.46,1109.97,1132.38,186,78.46,74.69,-77,1
1759284661,2025-10-01 04:11,86.76,1112.56,1134.97,186,79.33,75.62,-77,1
1759284962,2025-10-01 04:16,86.75,1112.56,1134.96,186,79.26,75.55,-77,1
1759285262,2025-10-01 04:21,86.28,1110.49,1132.90,186,79.14,75.30,-77,1
1759285562,2025-10-01 04:26,86.47,1110.68,1133.09,186,78.81,75.04,-77,1
1759285862,2025-10-01 04:31,86.33,1109.31,1131.72,186,77.77,73.99,-77,1
1759286162,2025-10-01 04:36,86.02,1107.75,1130.16,186,77.15,73.31,-79,1
1759286462,2025-10-01 04:41,86.29,1109.59,1132.00,186,78.31,74.50,-77,1
1759286762,2025-10-01 04:46,86.25,1109.70,1132.11,186,78.47,74.65,-77,1
1759287062,2025-10-01 04:51,86.61,1110.27,1132.68,186,78.68,74.95,-77,1
1759287362,2025-10-01 04:56,86.58,1110.80,1133.21,186,78.24,74.52,-78,1
1759287662,2025-10-01 05:01,86.97,1112.30,1134.71,186,79.55,75.89,-77,1
1759287962,2025-10-01 05:06,87.29,1110.60,1133.01,186,78.28,74.75,-80,1
1759288563,2025-10-01 05:16,87.67,1110.13,1132.54,186,77.75,74.34,-77,1
1759288863,2025-10-01 05:21,87.61,1109.25,1131.66,186,78.32,74.87,-79,1
1759289163,2025-10-01 05:26,87.66,1109.80,1132.21,186,77.98,74.56,-76,1
1759289463,2025-10-01 05:31,87.86,1112.65,1135.06,186,79.52,76.10,-78,1
1759289763,2025-10-01 05:36,87.91,1111.75,1134.16,186,79.04,75.65,-77,1
1759290063,2025-10-01 05:41,88.03,1111.41,1133.82,186,78.40,75.06,-76,1
1759290363,2025-10-01 05:46,88.22,1109.63,1132.04,186,77.91,74.64,-77,1
1759290663,2025-10-01 05:51,88.45,1110.10,1132.51,186,77.92,74.71,-77,1
1759290963,2025-10-01 05:56,88.43,1110.74,1133.15,186,78.57,75.33,-76,1
1759291263,2025-10-01 06:01,88.44,1110.92,1133.33,186,78.67,75.43,-80,1
1759291563,2025-10-01 06:06,88.99,1109.16,1131.57,186,78.04,74.97,-79,1
1759291863,2025-10-01 06:11,89.32,1111.64,1134.05,186,79.19,76.17,-77,1
1759292164,2025-10-01 06:16,89.53,1110.78,1133.19,186,78.57,75.63,-79,1
1759292464,2025-10-01 06:21,89.40,1109.40,1131.81,186,77.08,74.15,-77,1
1759293064,2025-10-01 06:31,89.21,1109.54,1131.95,186,77.78,74.77,-78,1
1759293364,2025-10-01 06:36,89.86,1110.35,1132.76,186,77.70,74.87,-77,1
1759293664,2025-10-01 06:41,89.55,1108.77,1131.18,186,76.93,74.04,-77,1
1759293964,2025-10-01 06:46,89.70,1109.17,1131.58,186,77.24,74.38,-77,1
1759294264,2025-10-01 06:51,89.49,1107.34,1129.75,186,76.39,73.50,-77,1
1759294564,2025-10-01 06:56,89.45,1109.43,1131.84,186,77.09,74.17,-78,1
1759294864,2025-10-01 07:01,89.61,1109.22,1131.63,186,76.88,74.01,-78,1
1759295164,2025-10-01 07:06,89.68,1107.93,1130.34,186,76.44,73.60,-78,1
1759295464,2025-10-01 07:11,90.05,1108.03,1130.44,186,76.25,73.51,-79,1
1759295764,2025-10-01 07:16,89.89,1110.62,1133.03,186,77.29,74.48,-77,1
1759296064,2025-10-01 07:21,89.65,1108.61,1131.02,186,77.19,74.32,-77,1
1759296365,2025-10-01 07:26,89.47,1110.78,1133.19,186,77.78,74.84,-77,1
1759296665,2025-10-01 07:31,89.38,1110.28,1132.69,186,77.43,74.48,-79,1
1759296965,2025-10-01 07:36,89.90,1109.99,1132.40,186,77.59,74.77,-80,1
1759297265,2025-10-01 07:41,90.22,1109.07,1131.48,186,77.07,74.35,-80,1
1759297565,2025-10-01 07:46,89.87,1109.92,1132.33,186,76.87,74.07,-80,1
1759297865,2025-10-01 07:51,89.78,1109.89,1132.30,186,77.03,74.20,-81,1
1759298165,2025-10-01 07:56,89.91,1109.75,1132.16,186,77.39,74.58,-81,1
1759298465,2025-10-01 08:01,89.82,1111.15,1133.56,186,78.37,75.51,-79,1
1759298765,2025-10-01 08:06,89.64,1109.54,1131.95,186,77.10,74.23,-79,1
1759299065,2025-10-01 08:11,89.15,1106.92,1129.33,186,75.65,72.69,-77,1
1759299365,2025-10-01 08:16,88.89,1108.14,1130.55,186,76.47,73.42,-79,1
1759299966,2025-10-01 08:26,88.54,1107.63,1130.04,186,76.60,73.45,-77,1
1759300266,2025-10-01 08:31,88.14,1108.58,1130.99,186,76.75,73.49,-79,1
1759300566,2025-10-01 08:36,87.80,1109.07,1131.48,186,77.04,73.69,-78,1
1759301166,2025-10-01 08:46,86.99,1109.77,1132.18,186,78.04,74.43,-81,1
1759301466,2025-10-01 08:51,86.45,1111.53,1133.94,186,78.72,74.94,-81,1
1759301787,2025-10-01 08:56,87.14,1108.16,1130.57,186,76.51,73.00,-85,1
1759302070,2025-10-01 09:01,86.15,1110.72,1133.13,186,78.25,74.41,-77,1
1759302370,2025-10-01 09:06,87.94,1109.05,1131.46,186,77.07,73.75,-79,1
1759302670,2025-10-01 09:11,85.72,1108.84,1131.25,186,77.37,73.44,-78,1
1759302970,2025-10-01 09:16,86.96,1111.38,1133.79,186,78.80,75.16,-82,1
1759303270,2025-10-01 09:21,85.63,1109.22,1131.63,186,77.58,73.62,-79,1
1759303570,2025-10-01 09:26,86.64,1109.91,1132.32,186,78.40,74.68,-79,1
1759303870,2025-10-01 09:31,85.97,1109.85,1132.26,186,77.97,74.09,-79,1
1759304170,2025-10-01 09:36,87.65,1110.01,1132.42,186,78.63,75.18,-80,1
1759304470,2025-10-01 09:41,84.93,1109.26,1131.66,186,77.59,73.44,-79,1
1759305377,2025-10-01 09:56,83.00,1110.61,1133.02,186,78.64,73.91,-81,1
1759305677,2025-10-01 10:01,82.08,1109.90,1132.31,186,78.14,73.17,-80,1
1759305977,2025-10-01 10:06,80.78,1109.45,1131.86,186,78.60,73.23,-81,1
1759306277,2025-10-01 10:11,80.04,1111.43,1133.84,186,79.32,73.71,-80,1
1759307183,2025-10-01 10:26,80.45,1110.54,1132.95,186,78.91,73.43,-81,1
1759307483,2025-10-01 10:31,79.61,1108.87,1131.28,186,77.83,72.16,-79,1
1759307783,2025-10-01 10:36,79.80,1111.21,1133.62,186,79.06,73.39,-83,1
1759308083,2025-10-01 10:41,79.80,1109.76,1132.17,186,78.90,73.24,-86,1
1759308383,2025-10-01 10:46,79.06,1110.72,1133.13,186,78.89,73.01,-85,1
1759308683,2025-10-01 10:51,78.81,1108.28,1130.69,186,77.41,71.52,-79,1
1759308986,2025-10-01 10:56,79.94,1108.51,1130.92,186,77.73,72.16,-80,1
1759309287,2025-10-01 11:01,79.38,1107.95,1130.35,186,77.73,72.00,-79,1
1759311104,2025-10-01 11:31,78.85,1108.75,1131.16,186,77.98,72.08,-86,1
1759311704,2025-10-01 11:41,79.53,1105.89,1128.30,186,75.93,70.32,-86,1
1759312004,2025-10-01 11:46,81.11,1106.18,1128.59,186,76.29,71.12,-85,1
1759312304,2025-10-01 11:51,81.47,1106.37,1128.78,186,76.46,71.38,-85,1
1759312604,2025-10-01 11:56,82.16,1107.64,1130.05,186,77.12,72.21,-82,1
1759312905,2025-10-01 12:01,82.00,1106.18,1128.59,186,76.56,71.63,-79,1
1759313205,2025-10-01 12:06,82.50,1109.45,1131.86,186,78.04,73.19,-78,1
1759313505,2025-10-01 12:11,82.22,1108.58,1130.99,186,78.27,73.33,-80,1
1759313805,2025-10-01 12:16,82.10,1106.94,1129.35,186,77.70,72.75,-79,1
1759314106,2025-10-01 12:21,80.92,1108.36,1130.77,186,78.78,73.45,-79,1
1759314407,2025-10-01 12:26,80.57,1109.46,1131.87,186,79.21,73.75,-78,1
1759314709,2025-10-01 12:31,79.72,1108.66,1131.07,186,78.58,72.91,-78,1
1759315621,2025-10-01 12:47,77.36,1108.49,1130.90,186,78.92,72.53,-83,1
1759316529,2025-10-01 13:02,74.96,1107.39,1129.80,186,79.38,72.23,-80,1
1759318344,2025-10-01 13:32,69.89,1105.36,1127.77,186,78.23,69.54,-78,1
1759318646,2025-10-01 13:37,84.07,1106.93,1129.34,186,79.45,74.99,-81,1
1759319250,2025-10-01 13:47,69.83,1109.90,1132.31,186,81.37,72.45,-77,1
1759320450,2025-10-01 14:07,68.59,1109.97,1132.38,186,81.54,72.20,-79,1
1759320750,2025-10-01 14:12,65.92,1106.91,1129.32,186,80.62,70.42,-79,1
1759322263,2025-10-01 14:37,61.65,1111.54,1133.95,186,83.60,71.62,-77,1
1759322563,2025-10-01 14:42,61.42,1111.32,1133.73,186,83.73,71.65,-79,1
1759322863,2025-10-01 14:47,62.78,1111.80,1134.21,186,83.78,72.21,-78,1
1759323163,2025-10-01 14:52,63.98,1110.94,1133.35,186,83.11,72.03,-77,1
1759323464,2025-10-01 14:57,63.13,1110.55,1132.96,186,82.90,71.53,-79,1
1759324068,2025-10-01 15:07,64.56,1113.77,1136.18,186,84.25,73.29,-74,1
1759324368,2025-10-01 15:12,63.65,1111.45,1133.86,186,83.01,71.82,-76,1
1759324668,2025-10-01 15:17,64.05,1112.57,1134.98,186,83.75,72.65,-77,1
1759324968,2025-10-01 15:22,65.94,1111.92,1134.33,186,83.73,73.31,-78,1
1759325268,2025-10-01 15:27,64.10,1111.67,1134.08,186,83.19,72.15,-77,1
1759325569,2025-10-01 15:32,66.17,1108.98,1131.39,186,81.75,71.56,-77,1
1759325869,2025-10-01 15:37,66.00,1111.44,1133.85,186,82.70,72.38,-75,1
1759326169,2025-10-01 15:42,70.09,1111.69,1134.10,186,83.08,74.14,-76,1
1759326469,2025-10-01 15:47,72.79,1111.29,1133.70,186,82.44,74.43,-75,1
1759326769,2025-10-01 15:52,73.03,1112.08,1134.48,186,82.69,74.74,-76,1
1759327369,2025-10-01 16:02,72.71,1109.14,1131.55,186,81.61,73.62,-76,1
1759327669,2025-10-01 16:07,72.10,1111.38,1133.79,186,83.00,74.73,-76,1
1759327969,2025-10-01 16:12,72.03,1111.21,1133.62,186,82.09,73.85,-75,1
1759328269,2025-10-01 16:17,70.53,1111.69,1134.10,186,82.95,74.16,-76,1
1759328569,2025-10-01 16:22,68.72,1112.25,1134.66,186,83.71,74.26,-77,1
1759329169,2025-10-01 16:32,69.18,1110.78,1133.19,186,82.00,72.82,-76,1
1759329470,2025-10-01 16:37,68.41,1109.47,1131.88,186,81.33,71.94,-76,1
1759329770,2025-10-01 16:42,66.31,1112.61,1135.02,186,83.02,72.78,-76,1
1759330070,2025-10-01 16:47,64.46,1111.77,1134.18,186,82.76,71.88,-77,1
1759330370,2025-10-01 16:52,64.91,1113.47,1135.88,186,83.76,72.97,-75,1
1759330670,2025-10-01 16:57,66.85,1109.54,1131.95,186,81.14,71.23,-76,1
1759330970,2025-10-01 17:02,66.85,1110.60,1133.01,186,81.51,71.57,-76,1
1759331270,2025-10-01 17:07,67.18,1110.26,1132.67,186,81.58,71.75,-76,1
1759331570,2025-10-01 17:12,65.46,1108.98,1131.39,186,81.18,70.78,-78,1
1759331870,2025-10-01 17:17,65.21,1110.68,1133.09,186,82.11,71.55,-78,1
1759332170,2025-10-01 17:22,65.22,1110.64,1133.05,186,81.98,71.44,-75,1
1759332470,2025-10-01 17:27,65.30,1111.05,1133.46,186,81.98,71.46,-77,1
1759332770,2025-10-01 17:32,66.67,1112.28,1134.69,186,81.97,71.93,-76,1
1759333070,2025-10-01 17:37,66.91,1111.46,1133.87,186,81.78,71.84,-76,1
1759333370,2025-10-01 17:42,67.22,1113.55,1135.96,186,83.36,73.41,-76,1
1759333670,2025-10-01 17:47,66.63,1114.53,1136.94,186,83.14,73.01,-75,1
1759333971,2025-10-01 17:52,66.67,1113.70,1136.11,186,82.32,72.26,-76,1
1759334271,2025-10-01 17:57,67.43,1112.31,1134.72,186,81.55,71.81,-77,1
1759334571,2025-10-01 18:02,68.62,1110.60,1133.01,186,80.93,71.64,-76,1
1759334871,2025-10-01 18:07,66.32,1112.78,1135.19,186,82.36,72.18,-76,1
1759335171,2025-10-01 18:12,65.51,1114.10,1136.51,186,83.13,72.60,-77,1
1759335471,2025-10-01 18:17,67.02,1111.41,1133.82,186,82.00,72.09,-76,1
1759335771,2025-10-01 18:22,67.02,1112.38,1134.79,186,82.43,72.48,-76,1
1759336071,2025-10-01 18:27,68.00,1114.01,1136.42,186,82.11,72.52,-77,1
1759336371,2025-10-01 18:32,67.63,1113.41,1135.82,186,82.76,73.00,-78,1
1759336671,2025-10-01 18:37,68.66,1113.49,1135.90,186,81.94,72.59,-78,1
1759336971,2025-10-01 18:42,68.79,1113.93,1136.34,186,82.34,73.01,-76,1
1759337271,2025-10-01 18:47,68.65,1114.29,1136.70,186,82.60,73.20,-77,1
1759337571,2025-10-01 18:52,68.41,1112.96,1135.37,186,81.87,72.44,-77,1
1759337871,2025-10-01 18:57,70.18,1114.84,1137.25,186,82.58,73.70,-77,1
1759338472,2025-10-01 19:07,70.54,1115.37,1137.78,186,81.74,73.03,-76,1
1759338772,2025-10-01 19:12,70.15,1116.89,1139.30,186,83.45,74.50,-78,1
1759339072,2025-10-01 19:17,71.03,1115.13,1137.54,186,82.27,73.69,-79,1
1759339372,2025-10-01 19:22,71.25,1112.14,1134.55,186,80.84,72.42,-77,1
1759339672,2025-10-01 19:27,71.58,1114.24,1136.65,186,82.08,73.69,-78,1
1759339972,2025-10-01 19:32,71.82,1113.65,1136.06,186,81.98,73.68,-77,1
1759340272,2025-10-01 19:37,72.08,1117.02,1139.43,186,83.11,74.82,-77,1
1759340572,2025-10-01 19:42,71.83,1112.99,1135.40,186,81.09,72.85,-78,1
1759340872,2025-10-01 19:47,72.75,1114.49,1136.90,186,82.00,74.00,-76,1
1759341172,2025-10-01 19:52,72.92,1114.60,1137.01,186,81.39,73.48,-77,1
1759341472,2025-10-01 19:57,73.00,1115.52,1137.93,186,82.38,74.44,-78,1
1759341772,2025-10-01 20:02,73.79,1115.40,1137.81,186,81.99,74.32,-77,1
1759342072,2025-10-01 20:07,74.05,1116.41,1138.82,186,82.51,74.90,-76,1
1759342373,2025-10-01 20:12,74.29,1115.11,1137.52,186,81.75,74.26,-78,1
1759342673,2025-10-01 20:17,73.96,1112.34,1134.74,186,80.17,72.66,-77,1
1759342973,2025-10-01 20:22,73.87,1112.83,1135.24,186,80.59,73.03,-78,1
1759343273,2025-10-01 20:27,73.51,1112.53,1134.94,186,80.43,72.77,-79,1
1759343573,2025-10-01 20:32,72.70,1112.38,1134.79,186,79.99,72.10,-78,1
1759343873,2025-10-01 20:37,72.52,1114.27,1136.68,186,80.73,72.73,-78,1
1759344173,2025-10-01 20:42,70.44,1112.77,1135.18,186,79.56,70.96,-79,1
1759344473,2025-10-01 20:47,69.72,1113.66,1136.07,186,80.07,71.20,-76,1
1759344773,2025-10-01 20:52,70.41,1112.11,1134.52,186,79.74,71.12,-78,1
1759345073,2025-10-01 20:57,69.36,1114.20,1136.61,186,81.20,72.14,-77,1
1759345373,2025-10-01 21:02,69.32,1112.62,1135.03,186,80.20,71.19,-78,1
1759345673,2025-10-01 21:07,68.97,1112.89,1135.30,186,80.87,71.70,-78,1
1759345973,2025-10-01 21:12,68.59,1112.26,1134.67,186,79.68,70.46,-76,1
1759346274,2025-10-01 21:17,69.00,1111.20,1133.61,186,79.18,70.13,-78,1
1759346574,2025-10-01 21:22,70.19,1112.59,1135.00,186,79.68,70.99,-77,1
1759346874,2025-10-01 21:27,68.87,1112.18,1134.59,186,79.80,70.67,-77,1
1759347174,2025-10-01 21:32,70.47,1113.55,1135.96,186,80.62,71.96,-77,1
1759347474,2025-10-01 21:37,70.45,1113.97,1136.38,186,80.67,72.00,-76,1
1759347774,2025-10-01 21:42,68.72,1112.28,1134.69,186,79.86,70.67,-77,1
1759348074,2025-10-01 21:47,68.73,1113.64,1136.05,186,80.60,71.37,-77,1
1759348374,2025-10-01 21:52,66.98,1113.96,1136.37,186,80.48,70.66,-76,1
1759348974,2025-10-01 22:02,68.43,1115.62,1138.03,186,81.06,71.69,-77,1
1759349274,2025-10-01 22:07,69.01,1117.57,1139.98,186,81.73,72.51,-76,1
1759349575,2025-10-01 22:12,68.69,1115.80,1138.21,186,82.04,72.69,-76,1
1759349875,2025-10-01 22:17,69.17,1117.76,1140.17,186,82.80,73.56,-76,1
1759350175,2025-10-01 22:22,70.10,1116.94,1139.35,186,82.39,73.49,-76,1
1759350475,2025-10-01 22:27,69.58,1113.79,1136.20,186,80.86,71.89,-78,1
1759350775,2025-10-01 22:32,69.75,1117.56,1139.97,186,82.19,73.19,-77,1
1759351075,2025-10-01 22:37,68.89,1116.63,1139.04,186,81.53,72.29,-76,1
1759351375,2025-10-01 22:42,69.15,1118.72,1141.13,186,82.42,73.20,-77,1
1759351675,2025-10-01 22:47,68.96,1115.91,1138.32,186,81.29,72.09,-77,1
1759351975,2025-10-01 22:52,68.98,1117.64,1140.05,186,81.91,72.67,-76,1
1759352275,2025-10-01 22:57,69.96,1116.07,1138.48,186,81.26,72.39,-77,1
1759352575,2025-10-01 23:02,69.90,1115.62,1138.03,186,80.55,71.71,-76,1
1759352875,2025-10-01 23:07,70.17,1115.21,1137.62,186,80.63,71.87,-77,1
1759353176,2025-10-01 23:12,70.43,1115.08,1137.49,186,80.35,71.70,-76,1
1759353476,2025-10-01 23:17,69.92,1117.21,1139.62,186,80.81,71.96,-76,1
1759353776,2025-10-01 23:22,70.46,1114.13,1136.54,186,79.77,71.17,-76,1
1759354076,2025-10-01 23:27,70.41,1114.78,1137.19,186,79.90,71.27,-76,1
1759354376,2025-10-01 23:32,70.88,1113.96,1136.37,186,79.63,71.17,-76,1
1759354676,2025-10-01 23:37,70.82,1113.12,1135.53,186,79.20,70.75,-74,1
1759354976,2025-10-01 23:42,69.60,1112.91,1135.32,186,78.94,70.10,-75,1
1759355276,2025-10-01 23:47,70.34,1115.11,1137.52,186,80.44,71.75,-77,1
1759355576,2025-10-01 23:52,70.19,1113.32,1135.73,186,79.51,70.83,-75,1
1759355876,2025-10-01 23:57,70.10,1113.70,1136.11,186,80.04,71.30,-76,1