1759356176,2025-10-02 00:02,69.95,1112.94,1135.35,186,78.87,70.15,-77,1
1759356776,2025-10-02 00:12,69.23,1114.41,1136.82,186,79.41,70.42,-76,1
1759357076,2025-10-02 00:17,68.18,1114.31,1136.72,186,80.43,71.02,-79,1
1759357377,2025-10-02 00:22,68.21,1118.72,1141.13,186,81.89,72.39,-77,1
1759357677,2025-10-02 00:27,67.93,1118.39,1140.80,186,82.12,72.51,-77,1
1759357977,2025-10-02 00:32,68.95,1117.99,1140.40,186,82.74,73.44,-77,1
1759358277,2025-10-02 00:37,69.39,1118.57,1140.98,186,81.32,72.26,-77,1
1759358577,2025-10-02 00:42,69.63,1117.73,1140.14,186,81.61,72.61,-77,1
1759358877,2025-10-02 00:47,69.90,1116.91,1139.32,186,81.06,72.19,-77,1
1759359177,2025-10-02 00:52,69.93,1118.38,1140.79,186,81.49,72.60,-78,1
1759359477,2025-10-02 00:57,70.09,1120.97,1143.38,186,82.66,73.75,-77,1
1759359777,2025-10-02 01:02,70.11,1115.67,1138.08,186,80.10,71.36,-77,1
1759360077,2025-10-02 01:07,69.79,1117.29,1139.70,186,80.40,71.53,-76,1
1759360377,2025-10-02 01:12,70.81,1117.70,1140.11,186,81.00,72.43,-77,1
1759360677,2025-10-02 01:17,70.58,1117.94,1140.35,186,80.85,72.21,-77,1
1759360977,2025-10-02 01:22,70.55,1122.02,1144.43,186,82.84,74.07,-78,1
1759361278,2025-10-02 01:27,70.98,1122.29,1144.70,186,83.16,74.51,-78,1
1759361578,2025-10-02 01:32,70.39,1123.38,1145.79,186,83.54,74.66,-78,1
1759362478,2025-10-02 01:47,70.59,1118.53,1140.94,186,80.48,71.87,-79,1
1759362778,2025-10-02 01:52,70.36,1120.80,1143.21,186,82.41,73.60,-78,1
1759363078,2025-10-02 01:57,70.41,1120.88,1143.29,186,81.38,72.65,-78,1
1759363378,2025-10-02 02:02,70.05,1122.11,1144.52,186,81.92,73.04,-79,1
1759363678,2025-10-02 02:07,70.06,1120.47,1142.88,186,81.36,72.52,-79,1
1759363978,2025-10-02 02:12,69.99,1119.87,1142.28,186,81.79,72.90,-79,1
1759364278,2025-10-02 02:17,70.26,1121.99,1144.40,186,82.32,73.48,-80,1
1759364578,2025-10-02 02:22,70.33,1119.12,1141.53,186,81.47,72.71,-78,1
1759364878,2025-10-02 02:27,70.54,1118.23,1140.64,186,80.00,71.41,-80,1
1759365178,2025-10-02 02:32,70.59,1116.19,1138.60,186,79.61,71.06,-80,1
1759365479,2025-10-02 02:37,70.42,1115.69,1138.10,186,78.81,70.25,-78,1
1759365779,2025-10-02 02:42,70.20,1113.63,1136.04,186,77.27,68.74,-77,1
1759366079,2025-10-02 02:47,70.29,1116.01,1138.42,186,79.45,70.81,-79,1
1759366379,2025-10-02 02:52,70.59,1116.22,1138.63,186,79.09,70.57,-78,1
1759366679,2025-10-02 02:57,70.50,1115.33,1137.74,186,78.78,70.25,-77,1
1759366979,2025-10-02 03:02,70.78,1116.34,1138.75,186,79.38,70.90,-78,1
1759367279,2025-10-02 03:07,70.82,1117.82,1140.23,186,80.04,71.53,-77,1
1759367879,2025-10-02 03:17,71.56,1116.40,1138.81,186,79.68,71.44,-77,1
1759368179,2025-10-02 03:22,71.11,1118.25,1140.66,186,80.01,71.60,-76,1
1759368479,2025-10-02 03:27,71.45,1116.75,1139.16,186,79.01,70.78,-78,1
1759368779,2025-10-02 03:32,71.65,1118.47,1140.88,186,79.98,71.75,-76,1
1759369079,2025-10-02 03:37,71.89,1117.44,1139.85,186,79.58,71.45,-77,1
1759369379,2025-10-02 03:42,71.45,1116.44,1138.85,186,79.09,70.85,-78,1
1759369679,2025-10-02 03:47,71.65,1115.53,1137.94,186,78.24,70.12,-77,1
1759369979,2025-10-02 03:52,71.86,1116.96,1139.37,186,78.76,70.67,-77,1
1759370280,2025-10-02 03:58,71.69,1115.51,1137.92,186,78.02,69.92,-76,1
1759370580,2025-10-02 04:03,72.05,1116.80,1139.20,186,79.34,71.28,-75,1
1759370880,2025-10-02 04:08,71.86,1117.39,1139.80,186,79.37,71.24,-77,1
1759371180,2025-10-02 04:13,72.58,1117.18,1139.59,186,79.23,71.34,-76,1
1759371480,2025-10-02 04:18,72.82,1120.91,1143.32,186,80.78,72.88,-77,1
1759371780,2025-10-02 04:23,72.17,1117.84,1140.25,186,79.67,71.63,-77,1
1759372080,2025-10-02 04:28,72.80,1120.39,1142.80,186,80.83,72.92,-76,1
1759372380,2025-10-02 04:33,73.08,1122.55,1144.96,186,81.79,73.91,-76,1
1759372680,2025-10-02 04:38,73.36,1119.44,1141.85,186,80.12,72.43,-77,1
1759372980,2025-10-02 04:43,73.01,1116.27,1138.68,186,77.98,70.30,-77,1
1759373280,2025-10-02 04:48,72.95,1117.18,1139.59,186,79.48,71.70,-78,1
1759373580,2025-10-02 04:53,73.16,1116.23,1138.64,186,78.71,71.04,-76,1
1759373880,2025-10-02 04:58,73.31,1118.64,1141.05,186,79.30,71.64,-78,1
1759374181,2025-10-02 05:03,73.60,1116.84,1139.25,186,78.93,71.38,-77,1
1759374481,2025-10-02 05:08,73.72,1116.77,1139.18,186,78.68,71.18,-76,1
1759374781,2025-10-02 05:13,74.07,1115.09,1137.50,186,76.91,69.62,-77,1
1759375081,2025-10-02 05:18,74.34,1116.10,1138.51,186,78.31,71.03,-77,1
1759375381,2025-10-02 05:23,74.29,1113.36,1135.77,186,76.89,69.67,-77,1
1759375681,2025-10-02 05:28,74.31,1112.67,1135.08,186,76.03,68.87,-77,1
1759375981,2025-10-02 05:33,74.87,1116.49,1138.90,186,77.12,70.07,-77,1
1759376581,2025-10-02 05:43,74.96,1113.08,1135.49,186,76.14,69.17,-75,1
1759376881,2025-10-02 05:48,74.96,1114.27,1136.68,186,76.87,69.86,-76,1
1759377181,2025-10-02 05:53,74.86,1111.71,1134.12,186,75.09,68.15,-78,1
1759377481,2025-10-02 05:58,74.87,1114.28,1136.69,186,76.82,69.78,-79,1
1759377781,2025-10-02 06:03,74.77,1113.20,1135.61,186,76.62,69.56,-78,1
1759378081,2025-10-02 06:08,74.76,1114.40,1136.81,186,76.64,69.58,-77,1
1759378381,2025-10-02 06:13,75.25,1110.97,1133.38,186,75.00,68.18,-79,1
1759378681,2025-10-02 06:18,74.79,1112.99,1135.40,186,76.01,68.99,-76,1
1759378982,2025-10-02 06:23,74.80,1115.43,1137.84,186,76.75,69.70,-76,1
1759379282,2025-10-02 06:28,75.41,1114.73,1137.14,186,77.06,70.17,-77,1
1759379582,2025-10-02 06:33,75.17,1114.75,1137.16,186,76.68,69.74,-77,1
1759379882,2025-10-02 06:38,75.06,1110.86,1133.27,186,75.87,68.94,-78,1
1759380182,2025-10-02 06:43,75.32,1113.80,1136.21,186,76.24,69.37,-78,1
1759380482,2025-10-02 06:48,75.45,1114.13,1136.54,186,75.99,69.17,-77,1
1759380782,2025-10-02 06:53,75.37,1112.78,1135.19,186,76.35,69.49,-77,1
1759381082,2025-10-02 06:58,75.53,1115.15,1137.56,186,76.58,69.76,-77,1
1759381382,2025-10-02 07:03,76.00,1113.83,1136.24,186,76.34,69.67,-76,1
1759381682,2025-10-02 07:08,75.56,1114.93,1137.34,186,76.17,69.38,-77,1
1759381982,2025-10-02 07:13,75.66,1112.76,1135.17,186,75.08,68.38,-77,1
1759382283,2025-10-02 07:18,76.04,1111.30,1133.71,186,74.41,67.85,-78,1
1759382583,2025-10-02 07:23,76.21,1110.83,1133.24,186,74.21,67.71,-76,1
1759382883,2025-10-02 07:28,76.08,1110.23,1132.64,186,73.94,67.42,-75,1
1759383483,2025-10-02 07:38,76.25,1110.09,1132.49,186,73.92,67.45,-76,1
1759383783,2025-10-02 07:43,76.49,1109.66,1132.07,186,73.28,66.91,-76,1
1759384083,2025-10-02 07:48,76.84,1110.44,1132.85,186,73.48,67.21,-77,1
1759384383,2025-10-02 07:53,77.06,1109.80,1132.21,186,73.30,67.10,-77,1
1759384683,2025-10-02 07:58,77.34,1110.04,1132.45,186,73.00,66.89,-77,1
1759384983,2025-10-02 08:03,77.66,1109.56,1131.97,186,73.86,67.81,-76,1
1759385283,2025-10-02 08:08,77.49,1108.59,1131.00,186,72.75,66.70,-77,1
1759385584,2025-10-02 08:13,77.67,1110.22,1132.63,186,73.60,67.56,-76,1
1759386793,2025-10-02 08:33,75.40,1108.60,1131.01,186,73.91,67.19,-79,1
1759387093,2025-10-02 08:38,74.42,1109.26,1131.67,186,74.42,67.38,-78,1
1759387393,2025-10-02 08:43,73.75,1110.16,1132.57,186,74.24,67.01,-79,1
1759387693,2025-10-02 08:48,71.54,1107.34,1129.75,186,72.89,65.05,-82,1
1759387994,2025-10-02 08:53,72.24,1108.00,1130.41,186,73.69,66.02,-83,1
1759388294,2025-10-02 08:58,69.00,1110.81,1133.22,186,75.84,67.01,-79,1
1759388895,2025-10-02 09:08,68.64,1110.08,1132.49,186,74.67,65.80,-75,1
1759389195,2025-10-02 09:13,67.32,1109.47,1131.88,186,75.34,65.99,-76,1
1759389495,2025-10-02 09:18,67.03,1108.51,1130.92,186,74.30,64.93,-78,1
1759389795,2025-10-02 09:23,64.15,1110.37,1132.78,186,76.38,65.88,-76,1
1759390095,2025-10-02 09:28,65.14,1110.69,1133.10,186,76.24,66.10,-76,1
1759391004,2025-10-02 09:43,62.56,1113.97,1136.38,186,78.63,67.39,-78,1
1759391305,2025-10-02 09:48,62.48,1109.59,1132.00,186,76.00,64.95,-81,1
1759391607,2025-10-02 09:53,63.01,1111.09,1133.50,186,77.05,66.10,-77,1
1759391907,2025-10-02 09:58,60.71,1112.03,1134.44,186,76.82,65.06,-77,1
1759392207,2025-10-02 10:03,60.53,1109.84,1132.25,186,76.12,64.35,-78,1
1759392508,2025-10-02 10:08,60.75,1107.38,1129.79,186,75.24,63.63,-77,1
1759392809,2025-10-02 10:13,61.01,1108.70,1131.11,186,75.89,64.32,-78,1
1759393110,2025-10-02 10:18,61.67,1108.84,1131.25,186,76.41,65.03,-78,1
1759393713,2025-10-02 10:28,58.13,1108.85,1131.26,186,75.84,63.21,-78,1
1759394013,2025-10-02 10:33,57.16,1108.17,1130.58,186,75.92,62.91,-77,1
1759394617,2025-10-02 10:43,57.21,1111.99,1134.40,186,77.86,64.70,-87,1
1759394918,2025-10-02 10:48,57.67,1109.76,1132.17,186,76.95,64.04,-79,1
1759395218,2025-10-02 10:53,53.86,1110.90,1133.31,186,78.02,63.51,-81,1
1759395518,2025-10-02 10:58,54.98,1111.27,1133.68,186,77.80,63.76,-77,1
1759395818,2025-10-02 11:03,55.82,1111.11,1133.52,186,78.24,64.50,-78,1
1759396118,2025-10-02 11:08,56.43,1112.60,1135.01,186,79.24,65.64,-78,1
1759396418,2025-10-02 11:13,55.65,1112.64,1135.05,186,78.90,65.03,-78,1
1759396718,2025-10-02 11:18,55.64,1113.14,1135.55,186,79.05,65.16,-79,1
1759397018,2025-10-02 11:23,56.24,1111.72,1134.13,186,78.69,65.07,-79,1
1759397318,2025-10-02 11:28,54.59,1114.03,1136.44,186,80.06,65.65,-79,1
1759398225,2025-10-02 11:43,53.95,1110.39,1132.80,186,80.10,65.42,-82,1
1759398828,2025-10-02 11:53,49.52,1110.97,1133.38,186,80.96,64.29,-78,1
1759399432,2025-10-02 12:03,50.21,1109.45,1131.86,186,79.21,63.04,-78,1
1759399732,2025-10-02 12:08,50.57,1107.54,1129.95,186,78.66,62.70,-78,1
1759400032,2025-10-02 12:13,50.87,1109.98,1132.39,186,79.98,64.01,-78,1
1759400333,2025-10-02 12:18,50.98,1111.67,1134.08,186,80.18,64.24,-78,1
1759400633,2025-10-02 12:23,49.08,1110.39,1132.80,186,79.50,62.80,-77,1
1759400933,2025-10-02 12:28,50.02,1110.47,1132.88,186,80.07,63.72,-79,1
1759401233,2025-10-02 12:33,51.33,1111.29,1133.70,186,80.49,64.67,-78,1
1759401533,2025-10-02 12:38,48.30,1109.84,1132.25,186,79.85,62.76,-80,1
1759402133,2025-10-02 12:48,49.17,1108.76,1131.17,186,79.49,62.83,-82,1
1759402433,2025-10-02 12:53,49.73,1109.28,1131.69,186,79.71,63.27,-80,1
1759403033,2025-10-02 13:03,49.13,1109.64,1132.05,186,80.76,63.94,-79,1
1759403333,2025-10-02 13:08,48.48,1112.67,1135.08,186,81.07,63.92,-80,1
1759403633,2025-10-02 13:13,50.11,1110.70,1133.11,186,80.84,64.45,-80,1
1759403934,2025-10-02 13:18,50.22,1108.58,1130.99,186,79.19,63.03,-81,1
1759404234,2025-10-02 13:23,50.70,1109.73,1132.14,186,80.07,64.02,-79,1
1759404534,2025-10-02 13:28,48.91,1112.18,1134.59,186,81.45,64.45,-79,1
1759404834,2025-10-02 13:33,49.39,1111.18,1133.59,186,80.61,63.92,-81,1
1759405437,2025-10-02 13:43,51.60,1106.87,1129.28,186,79.76,64.13,-81,1
1759405737,2025-10-02 13:48,47.62,1105.68,1128.09,186,79.89,62.48,-82,1
1759406037,2025-10-02 13:53,43.12,1107.85,1130.26,186,80.64,60.99,-81,1
1759406337,2025-10-02 13:58,45.78,1110.49,1132.90,186,81.37,62.93,-81,1
1759406637,2025-10-02 14:03,44.93,1109.78,1132.19,186,81.43,62.57,-79,1
1759406938,2025-10-02 14:08,46.46,1108.35,1130.76,186,80.47,62.46,-80,1
1759407238,2025-10-02 14:13,44.85,1109.50,1131.91,186,81.91,62.95,-81,1
1759407538,2025-10-02 14:18,42.54,1110.73,1133.14,186,82.73,62.51,-81,1
1759408141,2025-10-02 14:29,39.88,1110.33,1132.74,186,82.31,60.75,-82,1
1759408441,2025-10-02 14:34,40.32,1107.81,1130.22,186,82.19,60.88,-81,1
1759408743,2025-10-02 14:39,42.09,1107.56,1129.97,186,82.47,62.06,-82,1
1759409046,2025-10-02 14:44,39.11,1109.46,1131.87,186,84.09,61.85,-81,1
1759409346,2025-10-02 14:49,38.28,1105.59,1128.00,186,83.55,60.93,-81,1
1759409946,2025-10-02 14:59,34.06,1104.70,1127.11,186,84.18,58.96,-81,1
1759410551,2025-10-02 15:09,36.93,1109.77,1132.18,186,86.32,62.51,-81,1
1759410851,2025-10-02 15:14,37.38,1109.99,1132.40,186,84.77,61.45,-82,1
1759411451,2025-10-02 15:24,39.23,1109.55,1131.96,186,83.14,61.11,-81,1
1759411751,2025-10-02 15:29,38.99,1109.75,1132.16,186,83.30,61.11,-80,1
1759412051,2025-10-02 15:34,40.13,1111.55,1133.96,186,83.54,61.94,-81,1
1759412351,2025-10-02 15:39,39.71,1112.53,1134.94,186,84.37,62.43,-83,1
1759412651,2025-10-02 15:44,39.77,1111.52,1133.93,186,84.21,62.32,-81,1
1759412951,2025-10-02 15:49,40.52,1111.33,1133.74,186,82.27,61.06,-82,1
1759413252,2025-10-02 15:54,40.85,1112.04,1134.45,186,83.86,62.61,-82,1
1759413552,2025-10-02 15:59,41.55,1109.05,1131.46,186,81.98,61.35,-82,1
1759413852,2025-10-02 16:04,40.44,1110.51,1132.92,186,82.34,61.08,-82,1
1759414152,2025-10-02 16:09,42.75,1111.78,1134.19,186,83.29,63.10,-81,1
1759414452,2025-10-02 16:14,42.49,1110.33,1132.74,186,82.35,62.16,-81,1
1759414752,2025-10-02 16:19,41.95,1113.38,1135.79,186,83.47,62.84,-82,1
1759415352,2025-10-02 16:29,41.12,1111.09,1133.50,186,82.71,61.75,-82,1
1759415652,2025-10-02 16:34,41.40,1111.17,1133.58,186,83.29,62.40,-83,1
1759415952,2025-10-02 16:39,42.42,1112.83,1135.24,186,83.94,63.50,-83,1
1759416252,2025-10-02 16:44,40.57,1113.32,1135.73,186,84.60,63.09,-83,1
1759416552,2025-10-02 16:49,40.84,1111.77,1134.18,186,82.66,61.56,-83,1
1759417152,2025-10-02 16:59,41.53,1111.90,1134.31,186,83.33,62.51,-83,1
1759417453,2025-10-02 17:04,42.62,1113.36,1135.77,186,84.09,63.73,-83,1
1759417753,2025-10-02 17:09,41.12,1114.31,1136.72,186,84.84,63.59,-83,1
1759418053,2025-10-02 17:14,41.90,1113.44,1135.85,186,83.65,62.98,-84,1
1759418353,2025-10-02 17:19,43.36,1115.40,1137.81,186,85.02,64.92,-83,1
1759418653,2025-10-02 17:24,43.06,1113.79,1136.20,186,83.39,63.35,-84,1
1759418953,2025-10-02 17:29,45.18,1116.07,1138.48,186,84.63,65.49,-82,1
1759419253,2025-10-02 17:34,45.68,1115.35,1137.76,186,84.01,65.19,-81,1
1759419553,2025-10-02 17:39,46.37,1115.38,1137.79,186,84.11,65.61,-81,1
1759419853,2025-10-02 17:44,47.19,1114.93,1137.34,186,84.52,66.37,-82,1
1759420153,2025-10-02 17:49,48.64,1114.23,1136.64,186,83.76,66.37,-81,1
1759420453,2025-10-02 17:54,49.27,1114.93,1137.34,186,83.67,66.58,-80,1
1759420753,2025-10-02 17:59,50.21,1112.75,1135.16,186,83.54,66.89,-79,1
1759421053,2025-10-02 18:04,51.65,1114.64,1137.05,186,83.38,67.38,-79,1
1759421353,2025-10-02 18:09,53.18,1112.49,1134.90,186,81.93,66.74,-80,1
1759421653,2025-10-02 18:14,53.14,1113.80,1136.21,186,82.60,67.33,-79,1
1759421954,2025-10-02 18:19,53.79,1113.08,1135.49,186,82.18,67.22,-79,1
1759422254,2025-10-02 18:24,53.70,1115.05,1137.46,186,82.75,67.70,-79,1
1759422554,2025-10-02 18:29,55.68,1112.79,1135.20,186,81.60,67.48,-79,1
1759423154,2025-10-02 18:39,56.17,1116.28,1138.69,186,82.82,68.78,-80,1
1759423454,2025-10-02 18:44,57.72,1116.66,1139.07,186,82.69,69.28,-80,1
1759423754,2025-10-02 18:49,57.68,1116.56,1138.97,186,83.43,69.94,-81,1
1759424354,2025-10-02 18:59,59.82,1114.70,1137.11,186,81.22,68.76,-80,1
1759424654,2025-10-02 19:04,60.39,1120.08,1142.49,186,82.49,70.13,-80,1
1759424954,2025-10-02 19:09,60.41,1115.15,1137.56,186,81.31,69.06,-80,1
1759425254,2025-10-02 19:14,61.17,1112.81,1135.22,186,80.59,68.69,-80,1
1759425555,2025-10-02 19:19,61.34,1114.14,1136.55,186,81.53,69.61,-79,1
1759426155,2025-10-02 19:29,62.16,1112.93,1135.34,186,80.01,68.52,-80,1
1759426455,2025-10-02 19:34,62.53,1114.98,1137.39,186,81.43,69.96,-81,1
1759426755,2025-10-02 19:39,63.06,1115.67,1138.08,186,81.32,70.05,-80,1
1759427055,2025-10-02 19:44,63.90,1116.30,1138.71,186,81.51,70.53,-80,1
1759427355,2025-10-02 19:49,64.16,1113.95,1136.36,186,80.23,69.44,-81,1
1759427655,2025-10-02 19:54,64.62,1115.30,1137.71,186,80.15,69.53,-80,1
1759427955,2025-10-02 19:59,64.32,1113.64,1136.04,186,79.71,69.02,-81,1
1759428255,2025-10-02 20:04,64.52,1120.10,1142.51,186,83.20,72.31,-80,1
1759428555,2025-10-02 20:09,64.75,1115.91,1138.32,186,81.30,70.64,-80,1
1759428855,2025-10-02 20:14,65.27,1114.92,1137.33,186,81.03,70.57,-80,1
1759429455,2025-10-02 20:24,65.15,1120.26,1142.67,186,82.91,72.27,-80,1
1759429756,2025-10-02 20:29,65.33,1116.41,1138.82,186,80.61,70.21,-79,1
1759430357,2025-10-02 20:39,65.99,1121.42,1143.82,186,83.34,72.96,-81,1
1759430657,2025-10-02 20:44,66.64,1118.43,1140.84,186,81.84,71.80,-79,1
1759430957,2025-10-02 20:49,66.48,1119.62,1142.03,186,82.42,72.28,-79,1
1759431257,2025-10-02 20:54,66.88,1117.61,1140.02,186,80.85,70.97,-79,1
1759431557,2025-10-02 20:59,67.27,1115.61,1138.02,186,80.54,70.81,-80,1
1759431857,2025-10-02 21:04,66.99,1118.84,1141.25,186,82.75,72.77,-80,1
1759432157,2025-10-02 21:09,67.41,1118.31,1140.72,186,81.58,71.83,-78,1
1759432457,2025-10-02 21:14,67.98,1118.59,1141.00,186,81.72,72.15,-79,1
1759432757,2025-10-02 21:19,68.35,1119.39,1141.80,186,82.07,72.61,-80,1
1759433057,2025-10-02 21:24,68.10,1119.02,1141.43,186,81.52,72.01,-78,1
1759433357,2025-10-02 21:29,68.20,1121.08,1143.49,186,82.24,72.71,-80,1
1759433657,2025-10-02 21:34,68.55,1120.02,1142.43,186,82.09,72.69,-78,1
1759433957,2025-10-02 21:39,68.51,1116.88,1139.28,186,79.88,70.62,-78,1
1759434258,2025-10-02 21:44,68.26,1117.54,1139.95,186,79.83,70.49,-80,1
1759434558,2025-10-02 21:49,68.85,1116.50,1138.91,186,79.33,70.22,-78,1
1759434858,2025-10-02 21:54,68.33,1116.77,1139.18,186,80.07,70.74,-81,1
1759435158,2025-10-02 21:59,68.68,1115.18,1137.59,186,78.40,69.30,-80,1
1759435458,2025-10-02 22:04,68.94,1114.63,1137.04,186,78.50,69.48,-81,1
1759435758,2025-10-02 22:09,69.31,1115.58,1137.99,186,78.71,69.79,-80,1
1759436058,2025-10-02 22:14,69.02,1113.17,1135.58,186,77.61,68.67,-79,1
1759436358,2025-10-02 22:19,69.08,1111.86,1134.27,186,76.70,67.84,-81,1
1759436658,2025-10-02 22:24,69.39,1110.10,1132.51,186,75.14,66.48,-80,1
1759437258,2025-10-02 22:34,69.12,1109.44,1131.85,186,74.98,66.25,-80,1
1759437558,2025-10-02 22:39,69.42,1110.51,1132.92,186,76.26,67.54,-81,1
1759437858,2025-10-02 22:44,69.92,1109.81,1132.22,186,75.57,67.06,-81,1
1759438159,2025-10-02 22:49,70.04,1112.10,1134.51,186,76.12,67.61,-79,1
1759438459,2025-10-02 22:54,69.85,1110.61,1133.02,186,75.94,67.38,-80,1
1759438759,2025-10-02 22:59,70.03,1111.08,1133.49,186,75.17,66.72,-80,1
1759439059,2025-10-02 23:04,69.98,1108.94,1131.35,186,74.20,65.79,-80,1
1759439359,2025-10-02 23:09,69.95,1107.03,1129.44,186,73.15,64.80,-80,1
1759439659,2025-10-02 23:14,69.74,1112.00,1134.41,186,76.24,67.63,-80,1
1759439959,2025-10-02 23:19,69.99,1107.95,1130.36,186,74.25,65.84,-79,1
1759440259,2025-10-02 23:24,70.23,1107.37,1129.78,186,72.85,64.61,-79,1
1759440859,2025-10-02 23:34,70.37,1108.89,1131.30,186,74.40,66.10,-79,1
1759441159,2025-10-02 23:39,70.33,1109.72,1132.13,186,74.49,66.18,-81,1
1759441459,2025-10-02 23:44,70.33,1112.78,1135.19,186,74.79,66.46,-81,1
1759441759,2025-10-02 23:49,70.14,1108.70,1131.11,186,74.20,65.84,-80,1
1759442060,2025-10-02 23:54,70.28,1109.39,1131.80,186,73.21,64.96,-79,1
1759442360,2025-10-02 23:59,70.32,1109.67,1132.08,186,74.22,65.92,-79,1