1759442660,2025-10-03 00:04,70.11,1109.01,1131.42,186,74.03,65.67,-78,1
1759442960,2025-10-03 00:09,70.39,1110.64,1133.05,186,74.19,65.91,-79,1
1759443260,2025-10-03 00:14,70.79,1109.56,1131.97,186,74.42,66.25,-78,1
1759443560,2025-10-03 00:19,70.34,1108.19,1130.60,186,72.91,64.70,-79,1
1759443860,2025-10-03 00:24,70.34,1105.65,1128.06,186,71.72,63.58,-79,1
1759444160,2025-10-03 00:29,70.69,1111.95,1134.36,186,74.98,66.75,-79,1
1759444460,2025-10-03 00:34,70.74,1108.63,1131.04,186,72.80,64.72,-79,1
1759444760,2025-10-03 00:39,70.26,1107.21,1129.62,186,72.73,64.50,-79,1
1759445060,2025-10-03 00:44,70.63,1112.62,1135.03,186,75.28,67.01,-79,1
1759445360,2025-10-03 00:49,70.51,1107.15,1129.56,186,72.59,64.45,-79,1
1759445660,2025-10-03 00:54,70.56,1108.21,1130.62,186,72.97,64.82,-79,1
1759445960,2025-10-03 00:59,70.58,1109.51,1131.92,186,73.54,65.36,-79,1
1759446261,2025-10-03 01:04,70.87,1110.78,1133.19,186,74.22,66.09,-79,1
1759446561,2025-10-03 01:09,70.78,1108.72,1131.13,186,73.18,65.09,-79,1
1759446861,2025-10-03 01:14,70.66,1107.96,1130.37,186,72.37,64.29,-79,1
1759447161,2025-10-03 01:19,70.62,1110.42,1132.83,186,74.10,65.90,-80,1
1759447461,2025-10-03 01:24,70.71,1106.07,1128.48,186,71.06,63.07,-80,1
1759447761,2025-10-03 01:29,70.60,1109.13,1131.54,186,73.13,64.98,-79,1
1759448061,2025-10-03 01:34,70.62,1108.21,1130.62,186,73.06,64.92,-80,1
1759448361,2025-10-03 01:39,70.32,1104.49,1126.90,186,70.49,62.42,-79,1
1759448661,2025-10-03 01:44,70.69,1105.36,1127.77,186,71.24,63.24,-80,1
1759449261,2025-10-03 01:54,70.61,1106.74,1129.15,186,71.91,63.84,-80,1
1759449861,2025-10-03 02:04,70.69,1107.43,1129.84,186,72.65,64.56,-79,1
1759450161,2025-10-03 02:09,71.02,1105.23,1127.64,186,70.86,62.98,-80,1
1759450461,2025-10-03 02:14,71.11,1105.74,1128.15,186,71.01,63.15,-79,1
1759451062,2025-10-03 02:24,70.85,1106.33,1128.74,186,71.29,63.33,-79,1
1759451362,2025-10-03 02:29,71.02,1108.15,1130.56,186,71.96,64.02,-80,1
1759451662,2025-10-03 02:34,70.93,1107.05,1129.46,186,72.16,64.18,-79,1
1759451962,2025-10-03 02:39,71.16,1107.25,1129.66,186,72.17,64.26,-80,1
1759452262,2025-10-03 02:44,71.08,1112.31,1134.72,186,74.16,66.10,-79,1
1759452562,2025-10-03 02:49,70.65,1107.11,1129.52,186,71.73,63.68,-80,1
1759452862,2025-10-03 02:54,70.89,1105.24,1127.65,186,70.53,62.63,-80,1
1759453162,2025-10-03 02:59,71.46,1109.68,1132.09,186,72.34,64.51,-79,1
1759453462,2025-10-03 03:04,71.00,1106.02,1128.43,186,70.11,62.27,-80,1
1759453762,2025-10-03 03:09,71.11,1106.11,1128.52,186,71.12,63.25,-79,1
1759454062,2025-10-03 03:14,70.99,1105.37,1127.78,186,70.29,62.44,-79,1
1759454362,2025-10-03 03:19,71.03,1103.98,1126.39,186,69.37,61.58,-79,1
1759454663,2025-10-03 03:24,71.04,1104.78,1127.19,186,69.45,61.66,-80,1
1759454963,2025-10-03 03:29,71.16,1106.18,1128.59,186,71.18,63.32,-80,1
1759455263,2025-10-03 03:34,71.23,1104.75,1127.16,186,69.92,62.16,-80,1
1759455563,2025-10-03 03:39,71.30,1105.43,1127.84,186,70.32,62.56,-80,1
1759455863,2025-10-03 03:44,71.63,1106.48,1128.89,186,71.12,63.41,-80,1
1759456163,2025-10-03 03:49,71.37,1105.74,1128.15,186,70.72,62.96,-80,1
1759456763,2025-10-03 03:59,70.83,1102.50,1124.91,186,67.99,60.22,-80,1
1759457063,2025-10-03 04:04,71.34,1105.76,1128.17,186,69.95,62.22,-81,1
1759457363,2025-10-03 04:09,70.61,1104.08,1126.49,186,69.51,61.58,-80,1
1759457663,2025-10-03 04:14,71.13,1100.81,1123.22,186,67.26,59.62,-80,1
1759457963,2025-10-03 04:19,70.76,1098.77,1121.18,186,66.52,58.81,-79,1
1759458263,2025-10-03 04:24,70.86,1099.86,1122.27,186,66.92,59.22,-80,1
1759458563,2025-10-03 04:29,70.91,1099.96,1122.37,186,66.50,58.84,-82,1
1759458863,2025-10-03 04:34,71.25,1102.44,1124.85,186,67.99,60.35,-82,1
1759459163,2025-10-03 04:39,70.89,1100.39,1122.80,186,67.11,59.41,-82,1
1759459764,2025-10-03 04:49,71.50,1102.33,1124.74,186,68.21,60.63,-80,1
1759460064,2025-10-03 04:54,71.60,1097.76,1120.17,186,65.27,57.89,-81,1
1759460364,2025-10-03 04:59,71.83,1103.16,1125.57,186,68.70,61.19,-79,1
1759460664,2025-10-03 05:04,72.14,1105.52,1127.93,186,70.42,62.91,-80,1
1759460964,2025-10-03 05:09,71.50,1102.95,1125.35,186,68.70,61.09,-79,1
1759461264,2025-10-03 05:14,71.73,1109.23,1131.64,186,72.28,64.54,-80,1
1759461564,2025-10-03 05:19,71.58,1106.68,1129.09,186,70.25,62.58,-79,1
1759461864,2025-10-03 05:24,71.67,1108.40,1130.81,186,70.32,62.67,-80,1
1759462164,2025-10-03 05:29,71.50,1104.59,1127.00,186,68.66,61.05,-80,1
1759462464,2025-10-03 05:34,71.03,1101.01,1123.42,186,68.09,60.37,-79,1
1759462764,2025-10-03 05:39,71.30,1101.69,1124.10,186,67.80,60.18,-82,1
1759463064,2025-10-03 05:44,71.27,1101.03,1123.44,186,67.58,59.97,-79,1
1759463364,2025-10-03 05:49,71.48,1099.32,1121.73,186,66.41,58.93,-79,1
1759463665,2025-10-03 05:54,71.56,1099.20,1121.61,186,66.39,58.93,-82,1
1759463965,2025-10-03 05:59,71.48,1100.30,1122.70,186,66.50,59.01,-80,1
1759464265,2025-10-03 06:04,71.62,1099.70,1122.11,186,66.35,58.91,-79,1
1759464565,2025-10-03 06:09,71.54,1103.29,1125.70,186,67.09,59.58,-82,1
1759464865,2025-10-03 06:14,71.60,1098.93,1121.34,186,65.48,58.08,-80,1
1759465165,2025-10-03 06:19,71.65,1099.19,1121.60,186,66.18,58.76,-82,1
1759466065,2025-10-03 06:34,71.08,1099.53,1121.94,186,66.52,58.91,-79,1
1759466365,2025-10-03 06:39,71.38,1100.29,1122.70,186,65.54,58.07,-80,1
1759466665,2025-10-03 06:44,71.24,1098.64,1121.05,186,65.35,57.85,-81,1
1759466965,2025-10-03 06:49,71.47,1101.29,1123.69,186,66.60,59.10,-81,1
1759467265,2025-10-03 06:54,71.27,1101.54,1123.95,186,67.22,59.63,-82,1
1759467565,2025-10-03 06:59,71.53,1102.63,1125.04,186,67.28,59.76,-81,1
1759467865,2025-10-03 07:04,71.82,1106.65,1129.05,186,70.28,62.68,-79,1
1759468166,2025-10-03 07:09,71.76,1105.93,1128.34,186,69.79,62.20,-79,1
1759468466,2025-10-03 07:14,71.99,1100.76,1123.17,186,65.99,58.68,-79,1
1759469366,2025-10-03 07:29,72.59,1098.25,1120.66,186,65.58,58.47,-80,1
1759469666,2025-10-03 07:34,73.02,1108.29,1130.70,186,71.15,63.86,-79,1
1759469966,2025-10-03 07:39,72.79,1100.69,1123.10,186,66.91,59.79,-80,1
1759470268,2025-10-03 07:44,72.98,1105.49,1127.90,186,70.27,63.02,-79,1
1759471172,2025-10-03 07:59,74.02,1101.51,1123.92,186,67.88,61.07,-80,1
1759471472,2025-10-03 08:04,74.38,1102.51,1124.92,186,68.06,61.34,-79,1
1759471772,2025-10-03 08:09,74.71,1101.01,1123.42,186,67.85,61.24,-78,1
1759472375,2025-10-03 08:19,74.33,1090.51,1112.92,186,61.22,54.83,-79,1
1759472675,2025-10-03 08:24,74.57,1090.37,1112.78,186,61.61,55.27,-78,1
1759472975,2025-10-03 08:29,74.62,1090.88,1113.29,186,62.56,56.19,-78,1
1759473275,2025-10-03 08:34,74.65,1091.46,1113.87,186,62.82,56.44,-78,1
1759473575,2025-10-03 08:39,74.58,1089.49,1111.90,186,61.70,55.36,-77,1
1759473875,2025-10-03 08:44,74.70,1087.94,1110.35,186,60.88,54.61,-79,1
1759474175,2025-10-03 08:49,75.15,1089.68,1112.09,186,62.45,56.23,-83,1
1759474779,2025-10-03 08:59,74.92,1087.28,1109.69,186,60.99,54.77,-78,1
1759475080,2025-10-03 09:04,74.71,1092.08,1114.49,186,63.96,57.54,-78,1
1759475380,2025-10-03 09:09,74.46,1089.54,1111.95,186,63.19,56.74,-79,1
1759475680,2025-10-03 09:14,73.99,1090.19,1112.60,186,63.42,56.83,-79,1
1759476587,2025-10-03 09:29,72.69,1086.31,1108.72,186,61.85,54.96,-78,1
1759476887,2025-10-03 09:34,72.48,1088.04,1110.45,186,62.92,55.92,-78,1
1759477490,2025-10-03 09:44,70.22,1087.54,1109.95,186,63.04,55.37,-78,1
1759477790,2025-10-03 09:49,69.57,1086.72,1109.13,186,62.31,54.49,-80,1
1759478090,2025-10-03 09:54,68.94,1090.39,1112.80,186,65.57,57.37,-79,1
1759478390,2025-10-03 09:59,68.27,1088.73,1111.14,186,64.11,55.79,-77,1
1759478993,2025-10-03 10:09,66.89,1088.87,1111.28,186,64.99,56.19,-78,1
1759479293,2025-10-03 10:14,66.36,1091.20,1113.61,186,66.28,57.23,-77,1
1759479593,2025-10-03 10:19,65.42,1088.19,1110.60,186,65.04,55.77,-77,1
1759479893,2025-10-03 10:24,64.08,1087.35,1109.76,186,63.93,54.31,-77,1
1759480194,2025-10-03 10:29,64.57,1087.21,1109.62,186,64.80,55.28,-77,1
1759480494,2025-10-03 10:34,64.75,1090.72,1113.13,186,66.72,57.12,-80,1
1759480794,2025-10-03 10:39,63.88,1090.17,1112.58,186,66.38,56.52,-81,1
1759481094,2025-10-03 10:44,63.09,1085.41,1107.82,186,63.98,54.03,-78,1
1759481394,2025-10-03 10:49,61.42,1091.54,1113.95,186,66.92,56.20,-76,1
1759481694,2025-10-03 10:54,61.31,1087.72,1110.13,186,65.25,54.62,-79,1
1759481994,2025-10-03 10:59,61.11,1090.11,1112.52,186,67.04,56.20,-78,1
1759482294,2025-10-03 11:04,61.51,1087.05,1109.45,186,65.31,54.74,-77,1
1759483502,2025-10-03 11:25,59.91,1083.24,1105.65,186,63.32,52.36,-79,1
1759483802,2025-10-03 11:30,59.27,1086.57,1108.98,186,66.04,54.65,-83,1
1759484102,2025-10-03 11:35,59.91,1087.06,1109.47,186,65.84,54.69,-80,1
1759485005,2025-10-03 11:50,56.35,1084.31,1106.72,186,64.78,52.46,-81,1
1759485305,2025-10-03 11:55,58.66,1083.37,1105.78,186,64.88,53.37,-80,1
1759485908,2025-10-03 12:05,56.30,1083.72,1106.13,186,65.55,53.14,-77,1
1759486208,2025-10-03 12:10,60.26,1083.30,1105.71,186,66.12,55.07,-77,1
1759487112,2025-10-03 12:25,55.65,1082.52,1104.93,186,65.80,53.13,-77,1
1759487712,2025-10-03 12:35,49.61,1081.40,1103.81,186,65.29,50.34,-79,1
1759488312,2025-10-03 12:45,55.31,1082.11,1104.52,186,66.12,53.29,-79,1
1759488612,2025-10-03 12:50,53.94,1080.70,1103.11,186,65.10,51.86,-80,1
1759488912,2025-10-03 12:55,56.90,1080.26,1102.67,186,65.36,53.18,-78,1
1759489212,2025-10-03 13:00,53.04,1082.57,1104.98,186,66.54,52.82,-76,1
1759489513,2025-10-03 13:05,52.32,1079.79,1102.20,186,65.29,51.41,-79,1
1759489813,2025-10-03 13:10,53.32,1081.93,1104.34,186,66.71,53.08,-78,1
1759490416,2025-10-03 13:20,52.44,1080.80,1103.20,186,66.03,52.13,-78,1
1759491020,2025-10-03 13:30,52.54,1081.33,1103.74,186,66.49,52.58,-78,1
1759491320,2025-10-03 13:35,49.88,1079.77,1102.18,186,65.61,50.73,-79,1
1759491922,2025-10-03 13:45,48.47,1079.96,1102.37,186,65.57,50.12,-87,1
1759492222,2025-10-03 13:50,48.25,1078.46,1100.87,186,64.72,49.27,-78,1
1759492522,2025-10-03 13:55,50.20,1078.29,1100.70,186,65.20,50.49,-80,1
1759492823,2025-10-03 14:00,49.94,1080.36,1102.77,186,66.01,51.12,-79,1
1759493123,2025-10-03 14:05,50.43,1082.87,1105.28,186,67.07,52.27,-80,1
1759493423,2025-10-03 14:10,45.85,1080.65,1103.06,186,66.33,49.68,-80,1
1759493723,2025-10-03 14:15,46.63,1080.72,1103.13,186,66.37,50.06,-79,1
1759494023,2025-10-03 14:20,52.00,1079.85,1102.26,186,65.95,51.88,-79,1
1759494323,2025-10-03 14:25,49.74,1078.98,1101.39,186,66.22,51.22,-80,1
1759494623,2025-10-03 14:30,47.32,1081.62,1104.03,186,67.15,51.05,-79,1
1759495223,2025-10-03 14:40,48.13,1083.77,1106.18,186,66.98,51.24,-79,1
1759495523,2025-10-03 14:45,48.22,1080.38,1102.79,186,66.12,50.51,-79,1
1759495823,2025-10-03 14:50,42.61,1081.57,1103.98,186,68.10,49.78,-80,1
1759496123,2025-10-03 14:55,42.18,1078.39,1100.79,186,67.75,49.27,-80,1
1759496423,2025-10-03 15:00,39.80,1079.40,1101.81,186,69.74,49.84,-79,1
1759497024,2025-10-03 15:10,39.45,1080.52,1102.93,186,69.86,49.77,-82,1
1759497324,2025-10-03 15:15,38.18,1079.27,1101.68,186,68.27,47.74,-83,1
1759497624,2025-10-03 15:20,39.94,1080.53,1102.94,186,67.91,48.32,-82,1
1759497924,2025-10-03 15:25,42.50,1079.26,1101.67,186,67.51,49.21,-80,1
1759498224,2025-10-03 15:30,43.02,1079.32,1101.73,186,67.20,49.18,-80,1
1759498524,2025-10-03 15:35,43.05,1081.42,1103.83,186,68.47,50.31,-78,1
1759498824,2025-10-03 15:40,44.13,1081.18,1103.59,186,67.77,50.19,-79,1
1759499124,2025-10-03 15:45,44.64,1080.16,1102.57,186,67.04,49.77,-79,1
1759499424,2025-10-03 15:50,44.08,1080.66,1103.07,186,67.78,50.18,-80,1
1759499724,2025-10-03 15:55,43.86,1079.30,1101.71,186,66.86,49.27,-79,1
1759500024,2025-10-03 16:00,44.82,1080.67,1103.08,186,67.76,50.49,-83,1
1759500324,2025-10-03 16:05,44.60,1081.29,1103.70,186,68.17,50.75,-81,1
1759500624,2025-10-03 16:10,44.26,1080.23,1102.64,186,67.88,50.35,-81,1
1759500925,2025-10-03 16:15,44.57,1078.90,1101.31,186,66.80,49.53,-83,1
1759501225,2025-10-03 16:20,45.33,1079.39,1101.80,186,66.86,49.93,-83,1
1759501525,2025-10-03 16:25,45.40,1081.55,1103.96,186,68.08,51.04,-81,1
1759502125,2025-10-03 16:35,46.53,1080.42,1102.83,186,67.13,50.69,-81,1
1759502425,2025-10-03 16:40,45.63,1081.90,1104.31,186,67.94,51.01,-81,1
1759502725,2025-10-03 16:45,45.04,1083.22,1105.63,186,69.05,51.73,-82,1
1759503325,2025-10-03 16:55,46.01,1084.22,1106.63,186,69.69,52.73,-81,1
1759503925,2025-10-03 17:05,47.61,1085.12,1107.53,186,70.29,53.97,-81,1
1759504226,2025-10-03 17:10,47.50,1083.76,1106.17,186,68.73,52.53,-77,1
1759504826,2025-10-03 17:20,48.70,1085.97,1108.38,186,69.46,53.69,-78,1
1759505126,2025-10-03 17:25,48.97,1082.98,1105.39,186,67.86,52.37,-79,1
1759505426,2025-10-03 17:30,48.78,1085.33,1107.74,186,69.45,53.72,-77,1
1759505726,2025-10-03 17:35,48.95,1087.50,1109.91,186,70.41,54.65,-78,1
1759506026,2025-10-03 17:40,49.57,1084.46,1106.87,186,68.79,53.46,-78,1
1759506326,2025-10-03 17:45,50.51,1083.86,1106.27,186,68.57,53.64,-78,1
1759506626,2025-10-03 17:50,51.52,1088.57,1110.98,186,70.91,56.16,-79,1
1759506926,2025-10-03 17:55,54.05,1085.81,1108.22,186,69.49,55.88,-79,1
1759507227,2025-10-03 18:00,55.13,1088.98,1111.39,186,69.42,56.23,-78,1
1759507527,2025-10-03 18:05,56.52,1082.03,1104.44,186,67.28,54.80,-78,1
1759507828,2025-10-03 18:10,56.61,1082.20,1104.60,186,67.04,54.61,-78,1
1759508428,2025-10-03 18:20,57.21,1085.64,1108.05,186,68.34,56.02,-76,1
1759508728,2025-10-03 18:25,58.59,1088.73,1111.14,186,69.54,57.62,-79,1
1759509028,2025-10-03 18:30,59.01,1087.04,1109.45,186,68.39,56.71,-78,1
1759509328,2025-10-03 18:35,59.63,1090.58,1112.99,186,70.33,58.72,-78,1
1759509628,2025-10-03 18:40,59.78,1088.50,1110.91,186,69.33,57.85,-78,1
1759509928,2025-10-03 18:45,59.87,1087.97,1110.38,186,69.47,58.01,-78,1
1759510228,2025-10-03 18:50,59.23,1087.02,1109.43,186,68.75,57.12,-77,1
1759510528,2025-10-03 18:55,59.67,1089.32,1111.73,186,69.58,58.04,-78,1
1759510828,2025-10-03 19:00,59.84,1085.97,1108.38,186,67.44,56.13,-79,1
1759511128,2025-10-03 19:05,59.22,1086.93,1109.34,186,68.27,56.68,-78,1
1759511429,2025-10-03 19:10,59.68,1086.53,1108.94,186,68.08,56.67,-78,1
1759511729,2025-10-03 19:15,59.98,1085.53,1107.93,186,67.97,56.67,-78,1
1759512029,2025-10-03 19:20,60.01,1085.93,1108.34,186,67.65,56.39,-78,1
1759512329,2025-10-03 19:25,60.25,1086.15,1108.56,186,67.96,56.76,-78,1
1759512629,2025-10-03 19:30,60.65,1088.52,1110.93,186,68.94,57.80,-77,1
1759512929,2025-10-03 19:35,60.41,1086.91,1109.32,186,67.77,56.64,-77,1
1759513229,2025-10-03 19:40,61.12,1087.99,1110.40,186,68.41,57.47,-77,1
1759513829,2025-10-03 19:50,61.68,1088.64,1111.05,186,69.10,58.30,-78,1
1759514129,2025-10-03 19:55,62.06,1086.71,1109.12,186,67.27,56.74,-79,1
1759514429,2025-10-03 20:00,62.08,1088.37,1110.78,186,68.75,58.12,-78,1
1759514729,2025-10-03 20:05,62.26,1087.11,1109.52,186,67.56,57.08,-78,1
1759515029,2025-10-03 20:10,62.20,1089.15,1111.56,186,68.80,58.20,-78,1
1759515330,2025-10-03 20:15,62.35,1087.79,1110.20,186,68.22,57.72,-78,1
1759515630,2025-10-03 20:20,63.03,1087.00,1109.41,186,67.18,56.98,-78,1
1759515930,2025-10-03 20:25,63.00,1086.62,1109.03,186,66.70,56.53,-78,1
1759516230,2025-10-03 20:30,63.13,1087.99,1110.40,186,67.68,57.48,-78,1
1759516530,2025-10-03 20:35,63.49,1086.05,1108.46,186,65.98,56.02,-77,1
1759516830,2025-10-03 20:40,63.81,1088.98,1111.39,186,67.75,57.77,-77,1
1759517130,2025-10-03 20:45,64.10,1090.33,1112.74,186,68.15,58.24,-77,1
1759517430,2025-10-03 20:50,64.82,1088.28,1110.69,186,67.51,57.88,-77,1
1759517730,2025-10-03 20:55,64.67,1089.85,1112.26,186,67.84,58.14,-78,1
1759518030,2025-10-03 21:00,65.00,1088.58,1110.99,186,67.71,58.13,-78,1
1759518330,2025-10-03 21:05,64.71,1087.70,1110.11,186,66.41,56.82,-77,1
1759518630,2025-10-03 21:10,65.16,1089.75,1112.16,186,68.12,58.56,-77,1
1759518931,2025-10-03 21:15,65.29,1086.77,1109.18,186,65.94,56.57,-77,1
1759519231,2025-10-03 21:20,65.29,1087.26,1109.67,186,66.28,56.89,-77,1
1759519531,2025-10-03 21:25,65.99,1085.58,1107.99,186,65.24,56.14,-77,1
1759519831,2025-10-03 21:30,66.02,1091.91,1114.32,186,68.64,59.32,-77,1
1759520131,2025-10-03 21:35,66.19,1087.66,1110.07,186,66.53,57.41,-77,1
1759520431,2025-10-03 21:40,66.62,1087.83,1110.24,186,65.75,56.82,-77,1
1759520731,2025-10-03 21:45,66.54,1088.13,1110.54,186,66.54,57.53,-79,1
1759521031,2025-10-03 21:50,67.26,1088.61,1111.01,186,66.70,57.91,-79,1
1759521331,2025-10-03 21:55,67.33,1086.35,1108.76,186,65.45,56.76,-80,1
1759521631,2025-10-03 22:00,67.12,1089.15,1111.56,186,66.81,57.97,-79,1
1759521931,2025-10-03 22:05,66.87,1087.72,1110.13,186,66.06,57.19,-78,1
1759522231,2025-10-03 22:10,67.39,1087.21,1109.62,186,65.45,56.78,-79,1
1759522532,2025-10-03 22:15,67.54,1083.66,1106.07,186,63.80,55.28,-78,1
1759522832,2025-10-03 22:20,68.02,1084.05,1106.45,186,63.68,55.31,-79,1
1759523132,2025-10-03 22:25,67.90,1086.36,1108.77,186,64.92,56.44,-79,1
1759523432,2025-10-03 22:30,68.31,1086.06,1108.47,186,65.37,56.99,-79,1
1759523732,2025-10-03 22:35,68.51,1084.95,1107.36,186,63.86,55.63,-79,1
1759524032,2025-10-03 22:40,68.57,1088.95,1111.36,186,66.64,58.26,-79,1
1759524332,2025-10-03 22:45,68.64,1084.63,1107.04,186,64.07,55.87,-79,1
1759524632,2025-10-03 22:50,68.64,1083.59,1106.00,186,63.33,55.17,-77,1
1759524932,2025-10-03 22:55,69.05,1083.15,1105.55,186,63.47,55.43,-79,1
1759525232,2025-10-03 23:00,68.77,1083.09,1105.49,186,63.55,55.42,-79,1
1759525532,2025-10-03 23:05,69.25,1086.01,1108.42,186,64.12,56.10,-78,1
1759525832,2025-10-03 23:10,69.27,1086.08,1108.49,186,64.71,56.66,-79,1
1759526132,2025-10-03 23:15,70.04,1085.01,1107.42,186,64.43,56.63,-78,1
1759526433,2025-10-03 23:20,69.85,1084.60,1107.01,186,63.69,55.87,-79,1
1759526733,2025-10-03 23:25,69.75,1085.07,1107.48,186,64.14,56.27,-79,1
1759527033,2025-10-03 23:30,69.71,1082.91,1105.32,186,62.58,54.79,-78,1
1759527633,2025-10-03 23:40,69.84,1082.99,1105.40,186,63.11,55.33,-79,1
1759528233,2025-10-03 23:50,70.00,1083.04,1105.45,186,63.20,55.46,-79,1
1759528533,2025-10-03 23:55,70.17,1081.96,1104.37,186,62.21,54.57,-79,1